Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.389 | 2.389 | 2.096 | 2.104 | 24,169 | -0.24(-10.36%) |
Jun 29, 2020 | 2.020 | 2.347 | 2.012 | 2.347 | 100,723 | +0.34(+17.15%) |
Jun 26, 2020 | 2.180 | 2.456 | 1.970 | 2.004 | 1,091,683 | -0.14(-6.64%) |
Jun 25, 2020 | 2.113 | 2.213 | 2.104 | 2.146 | 87,202 | +0.00(+0.00%) |
Jun 24, 2020 | 2.113 | 2.171 | 2.004 | 2.146 | 46,618 | +0.07(+3.23%) |
Jun 23, 2020 | 2.171 | 2.188 | 2.046 | 2.079 | 57,646 | -0.02(-0.80%) |
Jun 22, 2020 | 2.146 | 2.238 | 2.029 | 2.096 | 67,806 | -0.06(-2.72%) |
Jun 19, 2020 | 1.928 | 2.180 | 1.899 | 2.155 | 35,307 | +0.14(+7.08%) |
Jun 18, 2020 | 2.213 | 2.213 | 1.974 | 2.012 | 17,618 | -0.20(-9.09%) |
Jun 17, 2020 | 2.096 | 2.213 | 2.079 | 2.213 | 75,999 | +0.12(+5.60%) |
Jun 16, 2020 | 1.970 | 2.096 | 1.769 | 2.096 | 45,482 | +0.18(+9.17%) |
Jun 15, 2020 | 1.945 | 1.970 | 1.819 | 1.920 | 34,477 | -0.01(-0.43%) |
Jun 12, 2020 | 1.761 | 1.928 | 1.761 | 1.928 | 25,765 | +0.18(+10.05%) |
Jun 11, 2020 | 1.844 | 1.937 | 1.744 | 1.752 | 53,181 | -0.19(-9.91%) |
Jun 10, 2020 | 1.903 | 1.962 | 1.794 | 1.945 | 45,226 | +0.08(+4.50%) |
Jun 09, 2020 | 1.861 | 1.966 | 1.819 | 1.861 | 41,823 | +0.03(+1.37%) |
Jun 08, 2020 | 1.786 | 1.962 | 1.719 | 1.836 | 137,140 | +0.08(+4.29%) |
Jun 05, 2020 | 1.710 | 1.970 | 1.710 | 1.761 | 64,890 | +0.05(+2.94%) |
Jun 04, 2020 | 1.643 | 1.710 | 1.626 | 1.710 | 56,651 | +0.00(+0.00%) |
Jun 03, 2020 | 1.710 | 1.710 | 1.626 | 1.710 | 30,778 | +0.03(+1.49%) |
Jun 02, 2020 | 1.693 | 1.710 | 1.584 | 1.685 | 15,441 | +0.05(+3.08%) |
Jun 01, 2020 | 1.744 | 1.744 | 1.543 | 1.635 | 35,758 | -0.11(-6.25%) |
May 29, 2020 | 1.643 | 1.777 | 1.635 | 1.744 | 41,391 | +0.10(+6.12%) |
May 28, 2020 | 1.668 | 1.677 | 1.643 | 1.643 | 19,365 | -0.03(-2.00%) |
May 27, 2020 | 1.677 | 1.710 | 1.626 | 1.677 | 33,444 | -0.01(-0.50%) |
May 26, 2020 | 1.710 | 1.710 | 1.635 | 1.685 | 21,824 | -0.03(-1.47%) |
May 22, 2020 | 1.677 | 1.710 | 1.643 | 1.710 | 7,634 | +0.06(+3.55%) |
May 21, 2020 | 1.702 | 1.702 | 1.652 | 1.652 | 30,307 | -0.02(-1.00%) |
May 20, 2020 | 1.710 | 1.719 | 1.635 | 1.668 | 23,836 | +0.02(+1.01%) |
May 19, 2020 | 1.702 | 1.731 | 1.652 | 1.652 | 15,200 | -0.02(-1.00%) |
May 18, 2020 | 1.652 | 1.756 | 1.652 | 1.668 | 33,806 | -0.01(-0.50%) |
May 15, 2020 | 1.702 | 1.710 | 1.668 | 1.677 | 26,361 | -0.06(-3.38%) |
May 14, 2020 | 1.727 | 1.953 | 1.668 | 1.735 | 55,104 | -0.08(-4.17%) |
May 13, 2020 | 1.786 | 2.079 | 1.761 | 1.811 | 16,823 | -0.13(-6.49%) |
May 12, 2020 | 1.945 | 1.970 | 1.844 | 1.937 | 7,805 | -0.03(-1.70%) |
May 11, 2020 | 2.054 | 2.121 | 1.866 | 1.970 | 24,469 | -0.08(-4.08%) |
May 08, 2020 | 1.962 | 2.054 | 1.953 | 2.054 | 19,323 | +0.00(+0.00%) |
May 07, 2020 | 1.902 | 2.054 | 1.902 | 2.054 | 10,419 | +0.14(+7.46%) |
May 06, 2020 | 1.886 | 1.945 | 1.861 | 1.911 | 6,650 | -0.04(-2.15%) |
May 05, 2020 | 1.987 | 1.987 | 1.928 | 1.953 | 11,359 | +0.04(+2.19%) |
May 04, 2020 | 1.853 | 1.937 | 1.853 | 1.911 | 12,195 | -0.03(-1.30%) |
May 01, 2020 | 1.886 | 1.953 | 1.878 | 1.937 | 7,037 | -0.06(-2.94%) |
Apr 30, 2020 | 1.895 | 1.995 | 1.895 | 1.995 | 14,653 | +0.07(+3.48%) |
Apr 29, 2020 | 1.786 | 1.928 | 1.786 | 1.928 | 14,403 | +0.11(+5.99%) |
Apr 28, 2020 | 1.844 | 1.844 | 1.735 | 1.819 | 9,447 | -0.03(-1.36%) |
Apr 27, 2020 | 1.802 | 1.844 | 1.719 | 1.844 | 8,983 | +0.00(+0.00%) |
Apr 24, 2020 | 1.794 | 1.844 | 1.792 | 1.844 | 8,111 | +0.04(+2.33%) |
Apr 23, 2020 | 1.660 | 1.802 | 1.643 | 1.802 | 20,483 | +0.13(+7.50%) |
Apr 22, 2020 | 1.677 | 1.677 | 1.631 | 1.677 | 7,383 | +0.00(+0.00%) |
Apr 21, 2020 | 1.719 | 2.222 | 1.593 | 1.677 | 172,204 | -0.04(-2.44%) |
Apr 20, 2020 | 1.710 | 1.719 | 1.660 | 1.719 | 40,806 | +0.02(+0.98%) |
Apr 17, 2020 | 1.664 | 1.719 | 1.646 | 1.702 | 6,083 | +0.08(+5.18%) |
Apr 16, 2020 | 1.702 | 1.710 | 1.618 | 1.618 | 5,953 | -0.05(-3.02%) |
Apr 15, 2020 | 1.664 | 1.719 | 1.585 | 1.668 | 26,003 | -0.03(-1.97%) |
Apr 14, 2020 | 1.618 | 1.710 | 1.618 | 1.702 | 32,900 | +0.08(+5.18%) |
Apr 13, 2020 | 1.610 | 1.618 | 1.576 | 1.618 | 3,652 | +0.00(+0.00%) |
Apr 09, 2020 | 1.601 | 1.647 | 1.543 | 1.618 | 20,636 | +0.01(+0.52%) |
Apr 08, 2020 | 1.618 | 1.626 | 1.584 | 1.610 | 27,492 | -0.01(-0.52%) |
Apr 07, 2020 | 1.635 | 1.761 | 1.501 | 1.618 | 62,744 | +0.07(+4.32%) |
Apr 06, 2020 | 1.576 | 1.660 | 1.551 | 1.551 | 11,042 | -0.02(-1.33%) |
Apr 03, 2020 | 1.643 | 1.668 | 1.551 | 1.572 | 5,009 | -0.00(-0.27%) |
Apr 02, 2020 | 1.635 | 1.677 | 1.576 | 1.576 | 6,343 | -0.06(-3.59%) |