Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 1.430 | 1.500 | 1.300 | 1.450 | 439,927 | +0.00(+0.00%) |
May 22, 2024 | 1.290 | 1.490 | 1.280 | 1.450 | 595,945 | +0.15(+11.11%) |
May 21, 2024 | 1.500 | 1.520 | 1.210 | 1.305 | 964,328 | -0.24(-15.26%) |
May 20, 2024 | 1.650 | 1.650 | 1.460 | 1.540 | 431,316 | -0.13(-7.78%) |
May 17, 2024 | 1.710 | 1.720 | 1.620 | 1.670 | 306,917 | -0.04(-2.34%) |
May 16, 2024 | 1.700 | 1.730 | 1.660 | 1.710 | 159,529 | +0.00(+0.00%) |
May 15, 2024 | 1.800 | 1.810 | 1.600 | 1.710 | 412,496 | -0.11(-6.30%) |
May 14, 2024 | 1.690 | 1.840 | 1.640 | 1.825 | 490,768 | +0.12(+7.35%) |
May 13, 2024 | 1.880 | 1.990 | 1.680 | 1.700 | 525,910 | -0.17(-9.09%) |
May 10, 2024 | 2.090 | 2.165 | 1.820 | 1.870 | 723,298 | -0.27(-12.62%) |
May 09, 2024 | 2.850 | 2.935 | 2.080 | 2.140 | 1,224,478 | -0.68(-24.11%) |
May 08, 2024 | 2.830 | 3.180 | 2.800 | 2.820 | 236,759 | +0.02(+0.71%) |
May 07, 2024 | 2.960 | 3.051 | 2.800 | 2.800 | 181,316 | -0.14(-4.76%) |
May 06, 2024 | 3.200 | 3.200 | 2.940 | 2.940 | 209,942 | -0.26(-8.13%) |
May 03, 2024 | 3.230 | 3.288 | 3.100 | 3.200 | 109,318 | +0.02(+0.63%) |
May 02, 2024 | 3.290 | 3.300 | 3.140 | 3.180 | 89,189 | -0.08(-2.45%) |
May 01, 2024 | 3.090 | 3.290 | 3.060 | 3.260 | 79,060 | +0.20(+6.54%) |
Apr 30, 2024 | 2.910 | 3.150 | 2.900 | 3.060 | 112,981 | +0.16(+5.52%) |
Apr 29, 2024 | 3.000 | 3.070 | 2.900 | 2.900 | 114,301 | -0.09(-3.01%) |
Apr 26, 2024 | 2.970 | 3.080 | 2.940 | 2.990 | 116,230 | +0.01(+0.34%) |
Apr 25, 2024 | 3.010 | 3.100 | 2.900 | 2.980 | 107,227 | -0.04(-1.32%) |
Apr 24, 2024 | 3.010 | 3.130 | 2.900 | 3.020 | 78,687 | -0.04(-1.31%) |
Apr 23, 2024 | 3.150 | 3.190 | 3.010 | 3.060 | 77,792 | -0.03(-0.97%) |
Apr 22, 2024 | 3.050 | 3.150 | 2.950 | 3.090 | 111,561 | +0.07(+2.32%) |
Apr 19, 2024 | 3.000 | 3.080 | 2.950 | 3.020 | 139,500 | +0.00(+0.00%) |
Apr 18, 2024 | 3.200 | 3.200 | 2.980 | 3.020 | 126,072 | -0.18(-5.63%) |
Apr 17, 2024 | 3.300 | 3.361 | 3.170 | 3.200 | 98,296 | -0.13(-3.90%) |
Apr 16, 2024 | 3.340 | 3.420 | 3.270 | 3.330 | 93,509 | -0.15(-4.31%) |
Apr 15, 2024 | 3.430 | 3.600 | 3.000 | 3.480 | 735,387 | -0.21(-5.69%) |
Apr 12, 2024 | 3.720 | 3.810 | 3.660 | 3.690 | 93,949 | -0.10(-2.64%) |
Apr 11, 2024 | 3.690 | 3.800 | 3.620 | 3.790 | 180,619 | +0.11(+2.99%) |
Apr 10, 2024 | 3.560 | 3.680 | 3.500 | 3.680 | 65,659 | +0.04(+1.10%) |
Apr 09, 2024 | 3.630 | 3.680 | 3.490 | 3.640 | 127,717 | +0.01(+0.28%) |
Apr 08, 2024 | 3.560 | 3.640 | 3.440 | 3.630 | 86,011 | +0.05(+1.40%) |
Apr 05, 2024 | 3.600 | 3.607 | 3.427 | 3.580 | 143,759 | -0.04(-1.10%) |
Apr 04, 2024 | 3.650 | 3.930 | 3.520 | 3.620 | 443,530 | -0.04(-1.09%) |
Apr 03, 2024 | 3.430 | 3.700 | 3.360 | 3.660 | 199,606 | +0.19(+5.48%) |
Apr 02, 2024 | 3.280 | 3.480 | 3.260 | 3.470 | 214,298 | +0.09(+2.66%) |