Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.5300	0.5300	0.5031	0.5064	2,310,295	-0.02(-4.16%)
Nov 24, 2025	0.5104	0.5359	0.5015	0.5284	2,564,015	+0.02(+3.14%)
Nov 21, 2025	0.4800	0.5300	0.4800	0.5123	3,880,388	+0.03(+6.73%)
Nov 20, 2025	0.5000	0.5224	0.4799	0.4800	2,975,277	-0.02(-3.63%)
Nov 19, 2025	0.5330	0.5442	0.4905	0.4981	2,739,986	-0.03(-6.32%)
Nov 18, 2025	0.4849	0.5400	0.4800	0.5317	3,065,166	+0.05(+10.08%)
Nov 17, 2025	0.5018	0.5378	0.4827	0.4830	3,062,795	-0.02(-3.82%)
Nov 14, 2025	0.5200	0.5266	0.4950	0.5022	3,829,141	-0.04(-7.19%)
Nov 13, 2025	0.5600	0.5700	0.5201	0.5411	2,959,885	-0.04(-6.58%)
Nov 12, 2025	0.5599	0.5874	0.5499	0.5792	3,670,276	+0.02(+3.28%)
Nov 11, 2025	0.5527	0.5881	0.5328	0.5608	3,672,493	+0.01(+1.98%)
Nov 10, 2025	0.5188	0.5599	0.5105	0.5499	4,389,011	+0.05(+9.06%)
Nov 07, 2025	0.5000	0.5122	0.4520	0.5042	4,598,150	+0.00(+0.82%)
Nov 06, 2025	0.5790	0.5790	0.5000	0.5001	5,739,818	-0.08(-13.73%)
Nov 05, 2025	0.5500	0.5800	0.5425	0.5797	3,081,042	+0.03(+4.83%)
Nov 04, 2025	0.5709	0.5954	0.5300	0.5530	4,514,225	-0.04(-6.26%)
Nov 03, 2025	0.6200	0.6499	0.5700	0.5899	6,374,559	-0.01(-1.63%)
Oct 31, 2025	0.6100	0.6160	0.5851	0.5997	3,765,322	-0.00(-0.76%)
Oct 30, 2025	0.5816	0.6100	0.5500	0.6043	5,806,481	+0.02(+2.95%)
Oct 29, 2025	0.5757	0.6190	0.5726	0.5870	6,765,107	+0.01(+1.68%)
Oct 28, 2025	0.5800	0.6200	0.5613	0.5773	5,464,712	-0.01(-2.42%)
Oct 27, 2025	0.6000	0.6359	0.5652	0.5916	12,667,587	-0.08(-12.39%)
Oct 24, 2025	0.6000	0.7000	0.5500	0.6753	32,011,194	+0.11(+19.00%)
Oct 23, 2025	0.4431	0.5869	0.4366	0.5675	17,456,362	+0.13(+28.48%)
Oct 22, 2025	0.4900	0.4999	0.4226	0.4417	11,052,588	-0.08(-15.06%)
Oct 21, 2025	0.5101	0.5245	0.4710	0.5200	11,150,695	-0.02(-2.86%)
Oct 20, 2025	0.5870	0.5918	0.5301	0.5353	6,866,674	-0.04(-6.84%)
Oct 17, 2025	0.5738	0.6400	0.5688	0.5746	5,144,883	-0.01(-2.21%)
Oct 16, 2025	0.6367	0.6596	0.5673	0.5876	6,376,817	-0.04(-6.79%)
Oct 15, 2025	0.6351	0.6885	0.6119	0.6304	9,570,661	+0.04(+7.03%)
Oct 14, 2025	0.5570	0.5983	0.5300	0.5890	13,121,315	-0.04(-5.84%)
Oct 13, 2025	0.6800	0.6835	0.5760	0.6255	14,342,662	-0.02(-3.75%)
Oct 10, 2025	0.7500	0.7600	0.6246	0.6499	20,097,576	-0.14(-17.21%)
Oct 09, 2025	0.7000	0.8000	0.6500	0.7850	20,695,456	+0.11(+15.59%)
Oct 08, 2025	0.7727		0.5600	0.6791	36,640,708	-0.16(-19.15%)
Oct 07, 2025	0.8000	0.8600	0.6702	0.8400	55,637,248	+0.17(+25.50%)
Oct 06, 2025	0.6429	0.6800	0.5851	0.6693	37,425,080	+0.12(+22.81%)
Oct 03, 2025	0.5340	0.5823	0.4900	0.5450	25,709,766	+0.06(+11.73%)
Oct 02, 2025	0.3900	0.5338	0.3700	0.4878	42,440,984	+0.13(+35.12%)
Oct 01, 2025	0.3700	0.3800	0.3498	0.3610	9,008,854	-0.01(-2.06%)
Sep 30, 2025	0.3300	0.4000	0.3220	0.3686	26,522,764	+0.06(+19.56%)
Sep 29, 2025	0.2999	0.3150	0.2900	0.3083	8,149,777	+0.01(+4.51%)
Sep 26, 2025	0.2990	0.3074	0.2880	0.2950	5,584,966	+0.00(+0.00%)
Sep 25, 2025	0.2900	0.3001	0.2855	0.2950	3,720,436	+0.00(+0.24%)
Sep 24, 2025	0.3100	0.3147	0.2880	0.2943	6,057,177	+0.01(+2.54%)
Sep 23, 2025	0.3110	0.3200	0.2835	0.2870	10,642,078	-0.02(-6.61%)
Sep 22, 2025	0.2800	0.3197	0.2700	0.3073	18,611,186	+0.04(+15.27%)
Sep 19, 2025	0.2650	0.2673	0.2522	0.2666	38,459,552	-0.15(-36.43%)
Sep 18, 2025	0.4000	0.4380	0.4000	0.4194	3,732,159	+0.02(+3.73%)
Sep 17, 2025	0.3970	0.4357	0.3900	0.4043	2,383,761	+0.01(+2.02%)
Sep 16, 2025	0.4300	0.4400	0.3934	0.3963	1,948,718	-0.04(-8.26%)
Sep 15, 2025	0.4400	0.4679	0.4285	0.4320	944,701	-0.01(-2.33%)
Sep 12, 2025	0.4400	0.4508	0.4400	0.4423	786,297	-0.00(-0.18%)
Sep 11, 2025	0.4600	0.4600	0.4400	0.4431	990,143	-0.00(-0.52%)
Sep 10, 2025	0.4480	0.4550	0.4400	0.4454	980,817	-0.00(-0.34%)
Sep 09, 2025	0.4450	0.4500	0.4351	0.4469	989,667	-0.00(-0.02%)
Sep 08, 2025	0.4450	0.4517	0.4380	0.4470	837,766	+0.01(+1.82%)
Sep 05, 2025	0.4600	0.4600	0.4350	0.4390	626,464	-0.01(-1.75%)
Sep 04, 2025	0.4600	0.4600	0.4430	0.4468	909,885	-0.01(-2.87%)
Sep 03, 2025	0.4590	0.4800	0.4530	0.4600	741,729	+0.01(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.