Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.86	20.04	19.62	19.70	291,152	-0.13(-0.65%)
Jun 29, 2017	19.71	19.97	19.36	19.83	322,544	+0.21(+1.08%)
Jun 28, 2017	19.30	19.76	18.95	19.62	573,714	+0.42(+2.17%)
Jun 27, 2017	19.06	19.81	18.83	19.20	384,847	+0.17(+0.88%)
Jun 26, 2017	19.50	19.70	18.98	19.04	493,425	-1.21(-5.96%)
Jun 23, 2017			20.04	20.24	488,856	-0.48(-2.31%)
Jun 22, 2017	20.28	20.73	19.98	20.72	346,552	+0.43(+2.09%)
Jun 21, 2017	20.15	20.57	19.85	20.29	322,149	+0.24(+1.21%)
Jun 20, 2017	20.81	20.88	19.82	20.05	412,852	-0.84(-4.03%)
Jun 19, 2017	20.83	21.08	20.55	20.89	370,584	+0.25(+1.21%)
Jun 16, 2017	21.18	21.31	19.92	20.64	770,141	-1.25(-5.72%)
Jun 15, 2017	22.39	22.71	21.64	21.90	403,672	-1.06(-4.63%)
Jun 14, 2017	22.99	23.19	22.73	22.96	152,983	-0.13(-0.54%)
Jun 13, 2017	23.29	23.37	22.90	23.08	182,577	-0.17(-0.71%)
Jun 12, 2017	23.39	23.85	23.15	23.25	234,172	-0.13(-0.55%)
Jun 09, 2017	23.12	23.72	22.95	23.38	261,159	+0.22(+0.95%)
Jun 08, 2017	22.33	23.39	22.14	23.16	352,495	+0.78(+3.47%)
Jun 07, 2017	22.21	22.59	22.08	22.38	204,181	+0.18(+0.82%)
Jun 06, 2017	22.47	22.47	21.98	22.20	275,919	-0.35(-1.54%)
Jun 05, 2017	22.84	23.05	22.49	22.55	179,377	-0.29(-1.29%)
Jun 02, 2017	23.18	23.55	22.77	22.84	259,977	-0.35(-1.50%)
Jun 01, 2017	22.62	23.20	22.31	23.19	267,216	+0.69(+3.09%)
May 31, 2017	22.29	22.65	21.66	22.50	443,846	+0.25(+1.12%)
May 30, 2017	23.14	23.22	22.17	22.25	340,653	-1.02(-4.38%)
May 26, 2017	23.18	23.27	21.97	23.27	705,635	-0.01(-0.03%)
May 25, 2017	27.16	27.16	22.85	23.27	1,218,307	-3.19(-12.04%)
May 24, 2017	26.94	27.04	25.91	26.46	315,258	-0.78(-2.85%)
May 23, 2017	27.71	27.71	27.18	27.24	186,326	-0.45(-1.61%)
May 22, 2017	27.08	27.76	27.01	27.68	136,777	+0.72(+2.66%)
May 19, 2017	26.96	27.17	26.53	26.96	169,940	-0.02(-0.06%)
May 18, 2017	26.70	27.14	26.44	26.98	211,735	+0.29(+1.07%)
May 17, 2017	27.38	27.39	26.55	26.69	196,568	-1.00(-3.63%)
May 16, 2017	27.90	28.21	27.59	27.70	160,822	-0.15(-0.53%)
May 15, 2017	27.67	28.05	27.47	27.84	141,698	+0.29(+1.05%)
May 12, 2017	28.06	28.26	27.46	27.55	247,271	-0.75(-2.67%)
May 11, 2017	27.98	28.44	27.90	28.31	263,909	+0.19(+0.67%)
May 10, 2017	27.85	28.19	27.69	28.12	147,694	+0.15(+0.54%)
May 09, 2017	27.95	28.10	27.65	27.97	179,801	+0.14(+0.52%)
May 08, 2017	27.75	28.04	27.68	27.82	216,467	+0.06(+0.22%)
May 05, 2017	27.92	27.92	27.56	27.76	178,723	-0.11(-0.41%)
May 04, 2017	27.78	28.06	27.51	27.88	212,983	+0.16(+0.57%)
May 03, 2017	28.00	28.36	27.52	27.72	178,809	-0.42(-1.48%)
May 02, 2017	28.15	28.27	27.76	28.13	211,255	-0.05(-0.19%)
May 01, 2017	27.89	28.47	27.89	28.19	206,188	+0.41(+1.47%)
Apr 28, 2017	28.47	28.47	27.54	27.78	249,328	-0.75(-2.65%)
Apr 27, 2017	28.18	28.56	28.18	28.53	157,775	+0.39(+1.39%)
Apr 26, 2017	27.43	28.25	27.33	28.14	288,544	+0.74(+2.70%)
Apr 25, 2017	27.09	27.66	27.07	27.40	230,432	+0.47(+1.74%)
Apr 24, 2017	26.76	27.02	26.53	26.93	205,257	+0.50(+1.88%)
Apr 21, 2017	26.65	26.73	26.41	26.44	181,590	-0.30(-1.12%)
Apr 20, 2017	26.53	27.01	26.49	26.73	116,892	+0.32(+1.21%)
Apr 19, 2017	26.42	26.69	26.35	26.41	159,605	+0.04(+0.14%)
Apr 18, 2017	26.42	26.50	26.19	26.38	201,921	-0.18(-0.68%)
Apr 17, 2017	26.32	26.59	26.24	26.56	169,953	+0.27(+1.03%)
Apr 13, 2017	26.50	26.62	25.39	26.28	170,458	-0.28(-1.05%)
Apr 12, 2017	26.57	26.76	26.35	26.56	233,324	-0.10(-0.37%)
Apr 11, 2017	26.19	27.01	26.19	26.66	183,669	+0.43(+1.64%)
Apr 10, 2017	26.02	26.58	25.75	26.23	368,537	+0.23(+0.90%)
Apr 07, 2017	26.19	26.36	25.99	26.00	202,874	-0.23(-0.89%)
Apr 06, 2017	26.00	26.25	25.91	26.23	199,598	+0.26(+0.99%)
Apr 05, 2017	26.19	26.21	25.83	25.98	323,984	-0.12(-0.46%)
Apr 04, 2017	25.99	26.30	25.79	26.10	264,246	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.