Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.01	22.34	21.58	21.58	289,375	-0.33(-1.49%)
Jun 29, 2023	22.12	22.52	21.85	21.91	315,794	-0.34(-1.51%)
Jun 28, 2023	21.91	22.30	21.76	22.24	247,378	+0.38(+1.75%)
Jun 27, 2023	21.10	21.91	21.10	21.86	478,285	+0.77(+3.64%)
Jun 26, 2023	20.94	21.22	20.85	21.09	451,621	+0.28(+1.34%)
Jun 23, 2023	20.93	21.36	20.69	20.81	945,714	-0.13(-0.64%)
Jun 22, 2023	20.91	21.09	20.68	20.95	245,836	+0.13(+0.64%)
Jun 21, 2023	20.56	21.08	20.32	20.81	337,328	+0.26(+1.26%)
Jun 20, 2023	20.52	20.62	20.15	20.56	304,512	+0.12(+0.56%)
Jun 16, 2023	20.58	20.61	20.28	20.44	1,194,602	-0.08(-0.37%)
Jun 15, 2023	20.47	20.68	20.26	20.52	287,918	+0.12(+0.61%)
Jun 14, 2023	20.66	20.71	20.34	20.39	296,086	-0.17(-0.82%)
Jun 13, 2023	20.68	20.89	20.49	20.56	422,813	-0.17(-0.82%)
Jun 12, 2023	21.03	21.10	20.62	20.73	303,349	-0.32(-1.53%)
Jun 09, 2023	21.15	21.31	20.93	21.05	169,120	-0.09(-0.45%)
Jun 08, 2023	21.50	21.50	21.02	21.15	247,761	-0.35(-1.63%)
Jun 07, 2023	21.45	21.60	21.21	21.50	471,463	-0.26(-1.18%)
Jun 06, 2023	21.20	22.10	20.99	21.76	285,504	+0.51(+2.41%)
Jun 05, 2023	21.08	21.27	20.82	21.24	323,822	-0.07(-0.31%)
Jun 02, 2023	20.40	21.31	20.40	21.31	276,519	+1.05(+5.20%)
Jun 01, 2023	21.99	22.14	19.56	20.26	463,266	-1.48(-6.81%)
May 31, 2023	22.20	22.37	21.65	21.74	306,473	-0.47(-2.10%)
May 30, 2023	22.40	22.43	22.06	22.20	192,033	-0.26(-1.14%)
May 26, 2023	22.26	22.51	22.05	22.46	343,805	+0.15(+0.68%)
May 25, 2023	22.40	22.59	22.19	22.31	190,565	-0.24(-1.05%)
May 24, 2023	22.81	22.91	22.52	22.54	182,803	-0.29(-1.29%)
May 23, 2023	22.68	23.07	22.47	22.84	147,904	+0.09(+0.42%)
May 22, 2023	22.78	22.83	22.36	22.74	171,386	-0.01(-0.04%)
May 19, 2023	22.77	23.08	22.65	22.75	210,400	+0.07(+0.29%)
May 18, 2023	22.38	22.73	22.35	22.69	161,958	+0.25(+1.10%)
May 17, 2023	21.98	22.48	21.97	22.44	215,865	+0.59(+2.69%)
May 16, 2023	21.98	22.13	21.83	21.85	195,632	-0.19(-0.86%)
May 15, 2023	22.37	22.37	21.81	22.04	276,965	-0.24(-1.07%)
May 12, 2023	22.27	22.48	22.13	22.28	153,209	+0.00(+0.00%)
May 11, 2023	22.09	22.33	22.00	22.28	141,046	+0.07(+0.30%)
May 10, 2023	22.61	22.77	22.06	22.21	244,727	-0.21(-0.93%)
May 09, 2023	22.40	22.59	22.24	22.42	157,950	-0.11(-0.51%)
May 08, 2023	22.78	22.78	22.44	22.54	148,821	-0.24(-1.04%)
May 05, 2023	22.65	22.91	22.64	22.77	157,866	+0.39(+1.74%)
May 04, 2023	22.55	22.74	22.19	22.38	204,862	-0.20(-0.88%)
May 03, 2023	23.02	23.18	22.57	22.58	293,528	-0.35(-1.53%)
May 02, 2023	23.28	23.30	22.49	22.93	192,099	-0.38(-1.63%)
May 01, 2023	23.27	23.49	23.24	23.31	184,526	+0.04(+0.16%)
Apr 28, 2023	23.08	23.31	22.97	23.28	295,563	+0.22(+0.95%)
Apr 27, 2023	22.99	23.17	22.84	23.06	179,242	+0.06(+0.25%)
Apr 26, 2023	23.01	23.35	22.92	23.00	168,601	-0.01(-0.04%)
Apr 25, 2023	23.46	23.54	22.97	23.01	188,778	-0.61(-2.57%)
Apr 24, 2023	23.45	23.70	23.45	23.62	139,580	+0.14(+0.61%)
Apr 21, 2023	23.42	23.54	23.32	23.48	157,263	+0.10(+0.41%)
Apr 20, 2023	23.38	23.48	23.21	23.38	159,031	-0.05(-0.20%)
Apr 19, 2023	23.41	23.50	23.24	23.43	161,362	+0.08(+0.33%)
Apr 18, 2023	23.58	23.70	23.20	23.35	253,749	-0.17(-0.73%)
Apr 17, 2023	23.13	23.57	23.13	23.52	202,030	+0.41(+1.77%)
Apr 14, 2023	23.58	23.78	22.97	23.11	166,030	-0.47(-1.97%)
Apr 13, 2023	23.76	23.83	23.38	23.58	213,452	-0.15(-0.64%)
Apr 12, 2023	23.56	23.82	23.33	23.73	234,283	+0.26(+1.09%)
Apr 11, 2023	23.51	23.75	23.46	23.48	270,623	+0.08(+0.32%)
Apr 10, 2023	23.38	23.67	23.28	23.40	220,103	+0.02(+0.08%)
Apr 06, 2023	23.49	23.65	23.25	23.38	262,815	-0.02(-0.08%)
Apr 05, 2023	23.41	23.70	23.36	23.40	279,173	-0.15(-0.64%)
Apr 04, 2023	23.96	24.07	23.45	23.55	250,563	-0.48(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.