Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	19.55	19.55	19.28	19.40	105,876	+0.10(+0.50%)
Jun 29, 2015	19.41	19.74	19.25	19.30	153,195	-0.37(-1.89%)
Jun 26, 2015	19.88	20.04	19.67	19.67	503,830	-0.08(-0.41%)
Jun 25, 2015	19.87	19.96	19.71	19.75	99,364	+0.02(+0.08%)
Jun 24, 2015	19.79	19.91	19.70	19.74	91,869	-0.19(-0.93%)
Jun 23, 2015	19.88	20.02	19.79	19.92	212,147	-0.03(-0.16%)
Jun 22, 2015	19.87	20.05	19.74	19.96	53,792	+0.27(+1.35%)
Jun 19, 2015	19.62	19.90	19.48	19.69	158,294	+0.01(+0.04%)
Jun 18, 2015	19.62	19.74	19.41	19.68	90,320	+0.14(+0.70%)
Jun 17, 2015	19.89	19.89	19.53	19.54	38,488	-0.34(-1.70%)
Jun 16, 2015	19.58	19.95	19.37	19.88	38,651	+0.20(+1.02%)
Jun 15, 2015	19.46	19.85	19.07	19.68	68,868	+0.02(+0.12%)
Jun 12, 2015	19.70	19.81	19.50	19.66	36,086	-0.14(-0.73%)
Jun 11, 2015	19.78	19.87	19.33	19.80	33,790	-0.03(-0.16%)
Jun 10, 2015	19.56	19.89	19.50	19.83	84,404	+0.34(+1.73%)
Jun 09, 2015	19.44	19.70	19.36	19.50	57,720	+0.00(+0.00%)
Jun 08, 2015	19.42	19.55	19.31	19.50	42,858	+0.11(+0.58%)
Jun 05, 2015	18.97	19.42	18.77	19.38	143,125	+0.40(+2.11%)
Jun 04, 2015	19.18	19.38	18.91	18.98	39,657	-0.38(-1.95%)
Jun 03, 2015	19.05	19.45	18.95	19.36	66,077	+0.27(+1.43%)
Jun 02, 2015	18.96	19.45	18.90	19.09	69,959	+0.16(+0.85%)
Jun 01, 2015	19.08	19.17	18.82	18.93	85,033	+0.00(+0.02%)
May 29, 2015	18.95	19.12	18.82	18.92	61,022	-0.10(-0.53%)
May 28, 2015	19.12	19.13	18.95	19.02	62,472	-0.03(-0.17%)
May 27, 2015	18.99	19.05	18.91	19.05	86,753	+0.15(+0.81%)
May 26, 2015	19.10	19.17	18.71	18.90	61,280	-0.35(-1.83%)
May 22, 2015	19.30	19.26	19.26	19.26	61,447	-0.12(-0.62%)
May 21, 2015	19.46	19.65	19.18	19.38	39,945	-0.06(-0.29%)
May 20, 2015	19.30	19.51	19.15	19.43	40,161	+0.17(+0.87%)
May 19, 2015	19.22	19.38	19.16	19.26	43,865	+0.01(+0.04%)
May 18, 2015	18.96	19.46	18.96	19.26	65,557	+0.28(+1.48%)
May 15, 2015	19.13	19.39	18.89	18.97	65,647	-0.22(-1.13%)
May 14, 2015	19.06	19.30	18.81	19.19	111,630	+0.23(+1.23%)
May 13, 2015	18.85	19.10	18.73	18.96	50,223	+0.11(+0.60%)
May 12, 2015	18.00	18.91	18.82	18.85	56,740	+0.02(+0.13%)
May 11, 2015	18.95	18.95	18.75	18.82	42,884	+0.01(+0.04%)
May 08, 2015	18.89	18.95	18.71	18.81	27,747	+0.00(+0.00%)
May 07, 2015	18.64	18.97	18.64	18.81	38,891	+0.09(+0.47%)
May 06, 2015	18.68	18.82	18.45	18.73	41,358	+0.07(+0.39%)
May 05, 2015	18.66	18.95	18.33	18.65	63,807	-0.11(-0.60%)
May 04, 2015	18.58	18.87	18.58	18.77	44,569	+0.17(+0.91%)
May 01, 2015	18.61	18.92	18.49	18.60	49,398	-0.11(-0.60%)
Apr 30, 2015	19.01	19.12	18.55	18.71	72,569	-0.30(-1.60%)
Apr 29, 2015	19.17	19.26	18.92	19.01	28,471	-0.15(-0.80%)
Apr 28, 2015	19.05	19.38	18.98	19.17	40,293	+0.18(+0.97%)
Apr 27, 2015	19.05	19.25	18.59	18.98	43,279	-0.01(-0.04%)
Apr 24, 2015	19.00	19.05	18.84	18.99	41,253	-0.06(-0.34%)
Apr 23, 2015	18.95	19.10	18.90	19.05	24,414	-0.05(-0.25%)
Apr 22, 2015	19.05	19.31	18.86	19.10	14,044	+0.00(+0.00%)
Apr 21, 2015	19.30	19.31	19.03	19.10	20,893	-0.27(-1.41%)
Apr 20, 2015	19.05	19.41	19.02	19.38	34,412	+0.39(+2.03%)
Apr 17, 2015	19.22	19.22	18.89	18.99	44,895	-0.38(-1.95%)
Apr 16, 2015	19.29	19.46	19.26	19.37	10,432	-0.05(-0.25%)
Apr 15, 2015	19.36	19.46	19.19	19.42	53,265	+0.17(+0.88%)
Apr 14, 2015	19.45	19.45	19.16	19.25	35,360	-0.16(-0.83%)
Apr 13, 2015	19.55	19.55	19.36	19.41	38,538	-0.07(-0.37%)
Apr 10, 2015	19.52	19.54	19.37	19.48	18,086	+0.10(+0.50%)
Apr 09, 2015	19.42	19.42	19.05	19.38	26,033	+0.04(+0.21%)
Apr 08, 2015	19.30	19.42	19.21	19.34	46,960	-0.02(-0.12%)
Apr 07, 2015	19.58	19.58	19.35	19.37	19,400	-0.18(-0.90%)
Apr 06, 2015	19.54	19.77	19.46	19.54	41,744	-0.31(-1.58%)
Apr 02, 2015	19.58	19.86	19.86	19.86	40,009	+0.18(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.