Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.81	39.46	38.81	39.08	84,394	+0.14(+0.35%)
Jun 29, 2021	39.44	39.86	38.94	38.94	82,028	-0.17(-0.42%)
Jun 28, 2021	39.93	40.14	39.01	39.10	94,960	-0.97(-2.43%)
Jun 25, 2021	40.61	40.82	39.93	40.08	299,690	-0.58(-1.42%)
Jun 24, 2021	40.70	41.28	40.14	40.66	149,384	+0.14(+0.34%)
Jun 23, 2021	41.14	41.71	40.38	40.52	151,906	-0.54(-1.32%)
Jun 22, 2021	41.21	41.25	40.40	41.06	94,916	-0.17(-0.42%)
Jun 21, 2021	39.80	41.52	39.42	41.23	158,871	+2.10(+5.37%)
Jun 18, 2021	39.47	40.92	38.68	39.13	394,682	-2.06(-4.99%)
Jun 17, 2021	43.19	43.19	41.17	41.19	82,014	-1.84(-4.27%)
Jun 16, 2021	42.27	43.34	42.11	43.02	71,248	+0.49(+1.14%)
Jun 15, 2021	42.32	42.69	41.79	42.54	99,309	+0.46(+1.09%)
Jun 14, 2021	42.30	42.68	41.82	42.08	119,738	-0.18(-0.43%)
Jun 11, 2021	42.22	42.67	42.00	42.26	97,044	+0.09(+0.22%)
Jun 10, 2021	43.47	43.58	42.16	42.17	101,106	-1.10(-2.54%)
Jun 09, 2021	44.33	44.33	43.13	43.27	97,742	-1.27(-2.85%)
Jun 08, 2021	44.14	44.68	43.94	44.54	73,862	+0.16(+0.37%)
Jun 07, 2021	44.03	44.54	43.85	44.38	75,557	+0.63(+1.44%)
Jun 04, 2021	43.79	44.26	42.97	43.75	79,874	-0.19(-0.44%)
Jun 03, 2021	43.54	44.17	42.76	43.94	84,834	+0.42(+0.96%)
Jun 02, 2021	44.53	44.70	43.34	43.52	72,947	-0.76(-1.71%)
Jun 01, 2021	43.82	44.56	43.34	44.28	139,053	+0.50(+1.15%)
May 28, 2021	43.54	43.79	42.84	43.77	64,303	+0.25(+0.57%)
May 27, 2021	42.93	43.64	42.77	43.53	117,654	+1.09(+2.56%)
May 26, 2021	41.61	42.61	41.41	42.44	70,085	+0.88(+2.11%)
May 25, 2021	42.96	43.53	41.54	41.56	123,804	-1.44(-3.35%)
May 24, 2021	43.35	43.71	42.78	43.01	138,088	-0.16(-0.36%)
May 21, 2021	42.84	43.42	42.57	43.16	140,793	+0.71(+1.68%)
May 20, 2021	42.60	42.71	41.98	42.45	110,116	-0.11(-0.26%)
May 19, 2021	42.43	42.65	41.69	42.56	129,480	+0.10(+0.24%)
May 18, 2021	42.92	43.13	42.46	42.46	88,922	-0.63(-1.46%)
May 17, 2021	42.81	43.15	42.54	43.09	102,073	+0.07(+0.17%)
May 14, 2021	43.15	43.15	42.61	43.02	112,804	+0.24(+0.55%)
May 13, 2021	41.49	42.99	41.49	42.78	126,754	+1.37(+3.31%)
May 12, 2021	42.60	42.92	41.13	41.41	106,996	-1.00(-2.37%)
May 11, 2021	42.42	42.57	41.76	42.41	130,479	-0.02(-0.04%)
May 10, 2021	42.89	43.27	42.21	42.43	129,417	-0.31(-0.73%)
May 07, 2021	42.52	42.91	42.35	42.74	105,692	-0.16(-0.38%)
May 06, 2021	42.74	42.98	42.12	42.91	151,853	+0.15(+0.34%)
May 05, 2021	42.91	42.95	42.33	42.76	129,904	-0.14(-0.32%)
May 04, 2021	43.13	43.46	42.63	42.90	174,110	-0.26(-0.59%)
May 03, 2021	42.67	43.40	42.09	43.15	96,989	+0.90(+2.14%)
Apr 30, 2021	42.01	42.71	41.91	42.25	136,160	-0.06(-0.15%)
Apr 29, 2021	42.42	42.76	41.66	42.31	81,521	+0.58(+1.38%)
Apr 28, 2021	41.91	42.57	41.51	41.74	89,805	-0.17(-0.41%)
Apr 27, 2021	42.60	42.74	41.54	41.91	65,475	-0.31(-0.74%)
Apr 26, 2021	42.78	43.00	41.88	42.22	111,899	-0.51(-1.20%)
Apr 23, 2021	41.51	43.08	41.51	42.73	128,492	+1.41(+3.40%)
Apr 22, 2021	41.86	42.08	41.33	41.33	91,643	-0.50(-1.20%)
Apr 21, 2021	40.28	41.99	40.28	41.83	63,724	+1.23(+3.04%)
Apr 20, 2021	41.50	41.79	40.18	40.60	82,216	-1.28(-3.05%)
Apr 19, 2021	42.84	43.07	41.76	41.87	84,563	-1.12(-2.61%)
Apr 16, 2021	42.68	43.29	42.50	43.00	159,931	+0.18(+0.43%)
Apr 15, 2021	43.10	43.37	42.04	42.81	100,612	-0.19(-0.45%)
Apr 14, 2021	42.33	43.32	42.33	43.01	102,718	+0.45(+1.05%)
Apr 13, 2021	43.31	43.31	42.49	42.56	47,463	-1.02(-2.35%)
Apr 12, 2021	43.90	44.00	43.44	43.58	68,950	-0.03(-0.06%)
Apr 09, 2021	43.44	43.86	42.95	43.61	68,463	+0.35(+0.80%)
Apr 08, 2021	43.02	43.44	42.13	43.26	148,021	+0.50(+1.17%)
Apr 07, 2021	43.91	43.91	42.47	42.76	65,616	-0.94(-2.15%)
Apr 06, 2021	44.06	44.26	43.27	43.70	51,179	-0.47(-1.05%)
Apr 05, 2021	44.28	44.46	43.34	44.17	44,980	+0.35(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.