Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.05	33.05	32.02	32.05	62,130	-0.74(-2.27%)
Jun 29, 2023	32.48	33.16	32.48	32.79	57,926	+0.77(+2.41%)
Jun 28, 2023	32.30	32.45	31.57	32.02	54,753	-0.21(-0.66%)
Jun 27, 2023	32.09	32.68	31.68	32.23	84,903	+0.35(+1.09%)
Jun 26, 2023	32.46	33.07	31.82	31.88	93,131	-0.37(-1.14%)
Jun 23, 2023	32.65	33.35	31.77	32.25	286,694	-0.77(-2.34%)
Jun 22, 2023	34.16	34.16	32.81	33.02	76,624	-1.25(-3.63%)
Jun 21, 2023	35.22	35.22	34.22	34.27	83,508	-1.14(-3.22%)
Jun 20, 2023	36.12	36.12	35.19	35.40	93,819	-0.77(-2.13%)
Jun 16, 2023	36.90	36.90	35.59	36.18	152,184	-0.41(-1.13%)
Jun 15, 2023	35.49	36.66	35.49	36.59	85,911	+7.23(+24.62%)
May 08, 2023	30.39	30.39	28.87	29.36	101,838	-0.33(-1.09%)
May 05, 2023	29.06	30.11	28.72	29.69	156,338	+1.72(+6.15%)
May 04, 2023	29.25	29.75	27.39	27.97	197,116	-1.96(-6.55%)
May 03, 2023	30.75	32.02	29.73	29.93	112,530	-0.81(-2.64%)
May 02, 2023	33.35	33.35	30.46	30.74	149,638	-2.43(-7.32%)
May 01, 2023	34.05	34.47	33.00	33.17	87,560	-1.06(-3.10%)
Apr 28, 2023	34.20	35.15	34.18	34.23	70,847	-0.27(-0.78%)
Apr 27, 2023	34.66	35.46	34.35	34.49	74,926	-0.18(-0.52%)
Apr 26, 2023	35.14	36.12	34.12	34.68	71,244	-0.33(-0.93%)
Apr 25, 2023	36.03	36.42	34.72	35.00	80,447	-1.21(-3.35%)
Apr 24, 2023	36.72	36.91	36.14	36.22	50,039	-0.44(-1.20%)
Apr 21, 2023	36.82	37.21	36.22	36.65	65,422	-0.33(-0.90%)
Apr 20, 2023	37.17	37.23	36.45	36.99	75,511	-0.39(-1.05%)
Apr 19, 2023	36.72	37.69	36.55	37.38	66,728	+0.79(+2.17%)
Apr 18, 2023	37.74	37.74	36.36	36.59	86,085	-1.19(-3.16%)
Apr 17, 2023	37.08	37.93	36.70	37.78	54,850	+0.67(+1.80%)
Apr 14, 2023	38.52	38.61	36.96	37.11	78,317	-1.08(-2.83%)
Apr 13, 2023	38.41	38.60	37.99	38.19	96,798	-0.09(-0.22%)
Apr 12, 2023	38.64	38.79	37.76	38.28	50,657	-0.15(-0.40%)
Apr 11, 2023	38.93	39.07	38.43	38.43	55,960	-0.32(-0.84%)
Apr 10, 2023	38.88	39.48	38.51	38.76	177,073	-0.41(-1.05%)
Apr 06, 2023	38.53	39.29	38.53	39.17	73,663	+0.42(+1.09%)
Apr 05, 2023	38.33	38.99	38.30	38.75	68,343	+0.11(+0.30%)
Apr 04, 2023	39.87	39.87	37.94	38.63	95,696	-1.12(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.