Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.26	21.48	21.04	21.22	1,260,663	-0.13(-0.59%)
Jun 29, 2022	21.55	21.57	21.28	21.35	950,320	-0.18(-0.84%)
Jun 28, 2022	21.64	21.91	21.43	21.53	1,111,272	+0.00(+0.00%)
Jun 27, 2022	21.50	21.72	21.28	21.53	1,762,672	+0.03(+0.13%)
Jun 24, 2022	22.12	22.13	21.42	21.50	2,600,024	-0.35(-1.62%)
Jun 23, 2022	21.63	21.87	21.44	21.86	867,503	+0.34(+1.60%)
Jun 22, 2022	21.23	21.57	21.23	21.51	1,275,143	+0.19(+0.89%)
Jun 21, 2022	21.14	21.52	20.96	21.32	1,632,107	+0.41(+1.95%)
Jun 17, 2022	20.59	21.18	20.57	20.91	1,964,716	+0.26(+1.27%)
Jun 16, 2022	20.58	20.91	20.43	20.65	1,514,927	-0.25(-1.21%)
Jun 15, 2022	21.09	21.20	20.40	20.90	2,790,038	-0.03(-0.13%)
Jun 14, 2022	20.84	21.44	20.80	20.93	1,869,126	+0.14(+0.70%)
Jun 13, 2022	20.95	21.07	20.63	20.79	1,596,165	-0.65(-3.04%)
Jun 10, 2022	21.48	21.50	20.93	21.44	1,607,616	-0.18(-0.84%)
Jun 09, 2022	21.52	21.95	21.17	21.62	1,971,236	+0.16(+0.76%)
Jun 08, 2022	21.59	21.76	20.80	21.46	4,581,073	-0.33(-1.50%)
Jun 07, 2022	21.88	22.20	21.26	21.78	6,709,628	-0.52(-2.32%)
Jun 06, 2022	23.36	23.66	22.10	22.30	4,470,047	-0.77(-3.34%)
Jun 03, 2022	23.57	23.61	23.04	23.07	1,226,576	-0.63(-2.68%)
Jun 02, 2022	23.47	23.77	23.24	23.70	1,837,090	+0.09(+0.38%)
Jun 01, 2022	23.68	23.88	23.18	23.61	1,168,769	-0.07(-0.31%)
May 31, 2022	24.13	24.13	23.48	23.69	1,525,264	-0.14(-0.57%)
May 27, 2022	23.45	23.82	23.37	23.82	1,096,217	+0.32(+1.38%)
May 26, 2022	23.22	23.64	23.22	23.50	900,069	+0.29(+1.24%)
May 25, 2022	23.31	23.47	22.91	23.21	1,229,504	-0.10(-0.42%)
May 24, 2022	23.80	23.80	22.97	23.31	1,204,462	-0.30(-1.26%)
May 23, 2022	23.78	23.83	23.37	23.61	1,033,034	+0.28(+1.19%)
May 20, 2022	23.45	23.62	23.10	23.33	1,147,296	-0.03(-0.12%)
May 19, 2022	22.91	23.54	22.91	23.36	1,349,997	+0.35(+1.52%)
May 18, 2022	23.46	23.63	22.91	23.01	1,115,921	-0.60(-2.55%)
May 17, 2022	23.88	24.09	23.25	23.61	1,175,546	+0.03(+0.11%)
May 16, 2022	23.89	24.01	23.07	23.58	1,452,704	-0.44(-1.83%)
May 13, 2022	23.58	24.29	23.56	24.02	1,503,419	+0.70(+3.00%)
May 12, 2022	23.18	23.57	22.90	23.32	1,826,014	-0.05(-0.23%)
May 11, 2022	23.80	24.15	23.33	23.37	1,212,258	-0.41(-1.74%)
May 10, 2022	24.34	24.48	23.54	23.79	2,958,526	-0.25(-1.05%)
May 09, 2022	24.56	24.95	23.97	24.04	1,410,323	-0.72(-2.90%)
May 06, 2022	25.50	25.70	24.61	24.76	2,077,624	-1.00(-3.87%)
May 05, 2022	26.16	26.76	25.42	25.75	1,829,602	-0.73(-2.75%)
May 04, 2022	25.97	26.66	25.66	26.48	1,901,520	+0.66(+2.57%)
May 03, 2022	25.86	26.24	25.46	25.82	1,395,108	-0.04(-0.14%)
May 02, 2022	26.00	26.31	25.61	25.85	2,113,914	-0.09(-0.35%)
Apr 29, 2022	26.14	26.66	25.54	25.94	2,837,206	-0.45(-1.70%)
Apr 28, 2022	29.96	30.05	25.91	26.39	4,364,267	-3.98(-13.10%)
Apr 27, 2022	30.54	30.90	30.32	30.37	2,089,754	+0.02(+0.06%)
Apr 26, 2022	30.93	31.05	30.34	30.35	1,707,175	-0.54(-1.74%)
Apr 25, 2022	30.92	31.43	30.42	30.89	1,960,805	+0.15(+0.50%)
Apr 22, 2022	31.70	32.08	30.72	30.74	1,777,852	-0.75(-2.37%)
Apr 21, 2022	32.38	32.46	31.31	31.49	1,839,608	-0.84(-2.61%)
Apr 20, 2022	32.41	32.57	32.13	32.33	1,340,770	+0.04(+0.14%)
Apr 19, 2022	32.65	32.74	31.97	32.28	1,361,786	-0.40(-1.24%)
Apr 18, 2022	33.10	33.25	32.20	32.69	1,421,025	-0.67(-2.02%)
Apr 14, 2022	33.42	33.66	33.25	33.36	940,513	+0.13(+0.38%)
Apr 13, 2022	32.85	33.48	32.80	33.24	1,129,025	+0.50(+1.54%)
Apr 12, 2022	33.24	33.59	32.61	32.73	993,348	-0.56(-1.67%)
Apr 11, 2022	33.45	33.73	33.19	33.29	1,172,594	-0.11(-0.32%)
Apr 08, 2022	33.45	33.58	33.11	33.40	1,321,171	+0.13(+0.38%)
Apr 07, 2022	33.80	33.83	33.07	33.27	1,525,459	-0.35(-1.04%)
Apr 06, 2022	34.19	34.70	33.52	33.62	1,446,134	-0.59(-1.73%)
Apr 05, 2022	33.70	34.56	33.61	34.22	2,060,798	+0.62(+1.84%)
Apr 04, 2022	34.30	34.30	33.44	33.60	1,390,222	-0.57(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.