Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.540 | 9.995 | 9.450 | 9.780 | 271,168 | +0.29(+3.06%) |
Jun 29, 2023 | 9.330 | 9.500 | 9.320 | 9.490 | 90,744 | +0.06(+0.64%) |
Jun 28, 2023 | 9.430 | 9.530 | 9.360 | 9.430 | 141,278 | -0.04(-0.42%) |
Jun 27, 2023 | 9.470 | 9.630 | 9.340 | 9.470 | 156,751 | -0.01(-0.11%) |
Jun 26, 2023 | 9.210 | 9.650 | 9.210 | 9.480 | 187,418 | +0.28(+3.04%) |
Jun 23, 2023 | 9.320 | 9.600 | 9.060 | 9.200 | 4,946,865 | -0.40(-4.17%) |
Jun 22, 2023 | 9.690 | 9.830 | 9.160 | 9.600 | 276,199 | -0.11(-1.13%) |
Jun 21, 2023 | 8.870 | 9.870 | 8.870 | 9.710 | 254,982 | +0.48(+5.20%) |
Jun 20, 2023 | 9.140 | 9.265 | 9.000 | 9.230 | 271,706 | -0.01(-0.11%) |
Jun 16, 2023 | 9.830 | 9.850 | 9.070 | 9.240 | 198,232 | -0.58(-5.91%) |
Jun 15, 2023 | 10.19 | 10.34 | 9.770 | 9.820 | 104,862 | -0.97(-8.99%) |
May 08, 2023 | 10.71 | 10.94 | 10.41 | 10.79 | 131,820 | +0.09(+0.84%) |
May 05, 2023 | 10.47 | 10.74 | 10.44 | 10.70 | 66,828 | +0.18(+1.71%) |
May 04, 2023 | 10.73 | 10.79 | 10.43 | 10.52 | 74,863 | -0.18(-1.68%) |
May 03, 2023 | 10.90 | 10.95 | 10.41 | 10.70 | 125,320 | -0.15(-1.38%) |
May 02, 2023 | 10.77 | 11.00 | 10.70 | 10.85 | 108,312 | +0.08(+0.74%) |
May 01, 2023 | 11.02 | 11.27 | 10.76 | 10.77 | 109,350 | -0.08(-0.74%) |
Apr 28, 2023 | 10.82 | 10.90 | 10.48 | 10.85 | 128,503 | -0.05(-0.46%) |
Apr 27, 2023 | 10.84 | 11.06 | 10.70 | 10.90 | 172,312 | +0.18(+1.68%) |
Apr 26, 2023 | 10.50 | 10.80 | 10.36 | 10.72 | 127,401 | +0.22(+2.10%) |
Apr 25, 2023 | 11.59 | 11.59 | 10.35 | 10.50 | 190,227 | -1.09(-9.40%) |
Apr 24, 2023 | 11.86 | 12.01 | 11.15 | 11.59 | 368,060 | -0.18(-1.53%) |
Apr 21, 2023 | 11.50 | 11.88 | 11.43 | 11.77 | 215,240 | +0.28(+2.44%) |
Apr 20, 2023 | 11.08 | 11.50 | 10.86 | 11.49 | 141,547 | +0.43(+3.84%) |
Apr 19, 2023 | 10.48 | 11.15 | 10.38 | 11.06 | 198,677 | +0.62(+5.99%) |
Apr 18, 2023 | 10.31 | 10.58 | 10.21 | 10.44 | 87,521 | +0.09(+0.87%) |
Apr 17, 2023 | 10.45 | 10.45 | 10.21 | 10.35 | 39,829 | +0.02(+0.19%) |
Apr 14, 2023 | 10.25 | 10.45 | 10.19 | 10.33 | 107,786 | +0.08(+0.78%) |
Apr 13, 2023 | 10.11 | 10.32 | 9.940 | 10.25 | 134,689 | +0.16(+1.59%) |
Apr 12, 2023 | 10.20 | 10.21 | 9.995 | 10.09 | 67,632 | -0.08(-0.79%) |
Apr 11, 2023 | 10.46 | 10.50 | 10.07 | 10.17 | 98,590 | -0.20(-1.93%) |
Apr 10, 2023 | 10.05 | 10.54 | 9.970 | 10.37 | 160,275 | +0.30(+2.98%) |
Apr 06, 2023 | 9.820 | 10.19 | 9.801 | 10.07 | 61,021 | +0.22(+2.23%) |
Apr 05, 2023 | 10.06 | 10.06 | 9.610 | 9.850 | 59,411 | -0.17(-1.70%) |
Apr 04, 2023 | 9.850 | 10.03 | 9.815 | 10.02 | 83,265 | +0.18(+1.83%) |