Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.050 | 1.100 | 1.030 | 1.100 | 487,784 | +0.08(+7.84%) |
Jun 29, 2023 | 1.060 | 1.080 | 1.020 | 1.020 | 387,086 | -0.07(-6.42%) |
Jun 28, 2023 | 1.060 | 1.090 | 1.024 | 1.090 | 374,859 | +0.06(+5.83%) |
Jun 27, 2023 | 1.070 | 1.090 | 1.020 | 1.030 | 289,173 | -0.02(-1.90%) |
Jun 26, 2023 | 1.100 | 1.120 | 1.050 | 1.050 | 309,808 | -0.08(-7.08%) |
Jun 23, 2023 | 1.130 | 1.139 | 1.070 | 1.130 | 549,042 | +0.00(+0.00%) |
Jun 22, 2023 | 1.040 | 1.140 | 1.030 | 1.130 | 596,034 | +0.06(+5.61%) |
Jun 21, 2023 | 1.020 | 1.070 | 0.9900 | 1.070 | 431,757 | +0.02(+1.90%) |
Jun 20, 2023 | 1.010 | 1.060 | 0.9600 | 1.050 | 526,923 | +0.04(+3.96%) |
Jun 16, 2023 | 1.060 | 1.110 | 1.010 | 1.010 | 572,578 | -0.08(-7.34%) |
Jun 15, 2023 | 1.060 | 1.120 | 1.030 | 1.090 | 728,970 | +0.05(+4.81%) |
May 08, 2023 | 0.9818 | 1.050 | 0.9701 | 1.040 | 519,192 | -0.00(-0.01%) |
May 05, 2023 | 0.9500 | 1.080 | 0.9400 | 1.040 | 414,922 | +0.06(+6.13%) |
May 04, 2023 | 0.8900 | 0.9800 | 0.8601 | 0.9800 | 307,450 | +0.09(+10.11%) |
May 03, 2023 | 0.8601 | 0.9199 | 0.8506 | 0.8900 | 355,134 | +0.06(+7.49%) |
May 02, 2023 | 1.070 | 1.190 | 0.8000 | 0.8280 | 1,442,261 | -0.16(-16.36%) |
May 01, 2023 | 0.9000 | 1.060 | 0.8700 | 0.9899 | 1,137,800 | +0.09(+9.68%) |
Apr 28, 2023 | 0.8600 | 0.9200 | 0.8400 | 0.9025 | 165,836 | +0.04(+4.50%) |
Apr 27, 2023 | 0.8100 | 0.8800 | 0.8100 | 0.8636 | 122,017 | +0.05(+5.72%) |
Apr 26, 2023 | 0.8890 | 0.9037 | 0.8101 | 0.8169 | 334,569 | -0.06(-6.31%) |
Apr 25, 2023 | 0.9600 | 0.9999 | 0.8700 | 0.8719 | 339,460 | -0.10(-10.16%) |
Apr 24, 2023 | 1.030 | 1.030 | 0.9600 | 0.9705 | 256,648 | -0.04(-3.91%) |
Apr 21, 2023 | 1.040 | 1.070 | 1.010 | 1.010 | 105,556 | -0.04(-3.81%) |
Apr 20, 2023 | 1.080 | 1.090 | 1.040 | 1.050 | 109,375 | -0.05(-4.55%) |
Apr 19, 2023 | 1.080 | 1.115 | 1.080 | 1.100 | 108,549 | +0.02(+1.85%) |
Apr 18, 2023 | 1.110 | 1.110 | 1.080 | 1.080 | 104,989 | -0.03(-2.70%) |
Apr 17, 2023 | 1.060 | 1.150 | 1.060 | 1.110 | 496,332 | +0.04(+3.74%) |
Apr 14, 2023 | 1.090 | 1.150 | 1.060 | 1.070 | 91,666 | -0.06(-5.31%) |
Apr 13, 2023 | 1.150 | 1.160 | 1.118 | 1.130 | 275,896 | +0.03(+2.73%) |
Apr 12, 2023 | 1.170 | 1.200 | 1.090 | 1.100 | 363,117 | -0.08(-6.78%) |
Apr 11, 2023 | 1.180 | 1.180 | 1.140 | 1.180 | 496,762 | +0.03(+2.61%) |
Apr 10, 2023 | 1.090 | 1.170 | 1.035 | 1.150 | 193,928 | +0.05(+4.55%) |
Apr 06, 2023 | 1.060 | 1.100 | 1.030 | 1.100 | 164,809 | +0.03(+2.80%) |
Apr 05, 2023 | 1.070 | 1.073 | 1.000 | 1.070 | 266,759 | +0.01(+0.94%) |
Apr 04, 2023 | 1.130 | 1.130 | 1.060 | 1.060 | 345,772 | -0.07(-6.28%) |