Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.8500 | 0.8747 | 0.8450 | 0.8501 | 211,739 | -0.03(-2.96%) |
Jul 19, 2024 | 0.8700 | 0.9700 | 0.8611 | 0.8760 | 598,142 | +0.00(+0.25%) |
Jul 18, 2024 | 0.9396 | 0.9600 | 0.8631 | 0.8738 | 358,600 | -0.19(-17.54%) |
Jul 17, 2024 | 0.8400 | 1.060 | 0.8300 | 1.060 | 1,105,769 | +0.21(+24.95%) |
Jul 16, 2024 | 0.8500 | 0.8600 | 0.8200 | 0.8481 | 250,431 | +0.01(+1.10%) |
Jul 15, 2024 | 0.8200 | 0.8680 | 0.8200 | 0.8389 | 185,684 | -0.00(-0.01%) |
Jul 12, 2024 | 0.8490 | 0.8670 | 0.8208 | 0.8390 | 279,105 | -0.01(-0.72%) |
Jul 11, 2024 | 0.8400 | 0.8840 | 0.8100 | 0.8451 | 440,884 | -0.00(-0.08%) |
Jul 10, 2024 | 0.8700 | 0.9000 | 0.8301 | 0.8458 | 302,885 | -0.04(-4.03%) |
Jul 09, 2024 | 0.8990 | 0.9089 | 0.8721 | 0.8813 | 152,347 | -0.02(-2.07%) |
Jul 08, 2024 | 0.8677 | 0.9050 | 0.8580 | 0.8999 | 210,004 | +0.03(+3.68%) |
Jul 05, 2024 | 0.8700 | 0.9017 | 0.8666 | 0.8680 | 523,238 | -0.04(-3.88%) |
Jul 03, 2024 | 0.8400 | 0.9200 | 0.8400 | 0.9030 | 318,166 | +0.05(+5.69%) |
Jul 02, 2024 | 0.8400 | 0.8665 | 0.8400 | 0.8544 | 170,656 | +0.01(+1.70%) |
Jul 01, 2024 | 0.8400 | 0.8790 | 0.8101 | 0.8401 | 332,220 | -0.00(-0.10%) |
Jun 28, 2024 | 0.8700 | 0.8800 | 0.8161 | 0.8409 | 325,910 | -0.04(-4.77%) |
Jun 27, 2024 | 0.8250 | 0.9000 | 0.8053 | 0.8830 | 1,054,082 | +0.04(+5.18%) |
Jun 26, 2024 | 0.8405 | 0.8498 | 0.7700 | 0.8395 | 426,816 | +0.03(+3.64%) |
Jun 25, 2024 | 0.8700 | 0.9100 | 0.8100 | 0.8100 | 1,524,994 | -0.14(-14.65%) |
Jun 24, 2024 | 0.8200 | 0.9700 | 0.7901 | 0.9490 | 1,929,179 | +0.16(+20.89%) |
Jun 21, 2024 | 0.7900 | 0.8058 | 0.7632 | 0.7850 | 129,621 | -0.01(-0.83%) |
Jun 20, 2024 | 0.8235 | 0.8398 | 0.7812 | 0.7916 | 268,909 | -0.03(-3.23%) |
Jun 18, 2024 | 0.8400 | 0.8505 | 0.8033 | 0.8180 | 957,445 | +0.03(+3.48%) |
Jun 17, 2024 | 0.7800 | 0.7990 | 0.7501 | 0.7905 | 361,605 | +0.01(+1.35%) |
Jun 14, 2024 | 0.8020 | 0.8199 | 0.7800 | 0.7800 | 281,447 | -0.04(-5.12%) |
Jun 13, 2024 | 0.8100 | 0.8390 | 0.8000 | 0.8221 | 215,529 | +0.02(+2.76%) |
Jun 12, 2024 | 0.7800 | 0.8459 | 0.7827 | 0.8000 | 505,104 | +0.02(+1.91%) |
Jun 11, 2024 | 0.7900 | 0.8196 | 0.7701 | 0.7850 | 519,258 | -0.01(-0.65%) |
Jun 10, 2024 | 0.8100 | 0.8600 | 0.7800 | 0.7901 | 1,346,204 | -0.03(-3.26%) |
Jun 07, 2024 | 0.8657 | 0.9000 | 0.8101 | 0.8167 | 920,343 | -0.05(-6.13%) |
Jun 06, 2024 | 0.9000 | 0.9383 | 0.8500 | 0.8700 | 1,619,121 | -0.06(-6.75%) |
Jun 05, 2024 | 0.9224 | 1.040 | 0.9199 | 0.9330 | 5,436,797 | -0.15(-13.61%) |
Jun 04, 2024 | 1.000 | 1.280 | 0.9917 | 1.080 | 58,625,132 | +0.22(+25.58%) |
Jun 03, 2024 | 0.8444 | 0.8800 | 0.8220 | 0.8600 | 222,469 | -0.02(-2.16%) |
May 31, 2024 | 0.8800 | 0.9017 | 0.8229 | 0.8790 | 114,260 | +0.00(+0.00%) |
May 30, 2024 | 0.8226 | 0.8800 | 0.8213 | 0.8790 | 143,659 | +0.04(+5.28%) |
May 29, 2024 | 0.8600 | 0.8690 | 0.8150 | 0.8349 | 269,012 | -0.04(-5.02%) |
May 28, 2024 | 0.8603 | 0.8820 | 0.8601 | 0.8790 | 131,203 | +0.02(+2.20%) |
May 24, 2024 | 0.8587 | 0.8820 | 0.8500 | 0.8601 | 129,467 | -0.02(-2.48%) |
May 23, 2024 | 0.9100 | 0.9298 | 0.8300 | 0.8820 | 269,107 | -0.02(-2.54%) |
May 22, 2024 | 0.9100 | 0.9387 | 0.8820 | 0.9050 | 229,502 | -0.01(-0.55%) |
May 21, 2024 | 0.9600 | 0.9616 | 0.9011 | 0.9100 | 218,542 | -0.04(-4.21%) |
May 20, 2024 | 0.9500 | 1.010 | 0.9500 | 0.9500 | 393,193 | -0.01(-1.05%) |
May 17, 2024 | 0.9600 | 1.020 | 0.9210 | 0.9601 | 513,355 | +0.00(+0.01%) |
May 16, 2024 | 0.9800 | 0.9849 | 0.9500 | 0.9600 | 254,179 | -0.01(-1.05%) |
May 15, 2024 | 0.9900 | 1.000 | 0.9600 | 0.9702 | 278,384 | -0.03(-2.97%) |
May 14, 2024 | 0.9800 | 1.040 | 0.9440 | 0.9999 | 1,093,204 | +0.07(+7.52%) |
May 13, 2024 | 0.9100 | 0.9800 | 0.9127 | 0.9300 | 215,447 | +0.00(+0.00%) |
May 10, 2024 | 0.9100 | 0.9393 | 0.9100 | 0.9300 | 135,851 | +0.02(+2.58%) |
May 09, 2024 | 0.9452 | 0.9793 | 0.9000 | 0.9066 | 271,679 | -0.03(-2.99%) |
May 08, 2024 | 0.9203 | 0.9400 | 0.9203 | 0.9345 | 113,514 | -0.02(-1.79%) |
May 07, 2024 | 0.9500 | 0.9515 | 0.9102 | 0.9515 | 153,535 | +0.00(+0.19%) |
May 06, 2024 | 0.9800 | 0.9970 | 0.9120 | 0.9497 | 207,918 | -0.01(-1.06%) |
May 03, 2024 | 0.9401 | 1.010 | 0.9401 | 0.9599 | 266,818 | +0.01(+1.58%) |
May 02, 2024 | 0.9300 | 0.9800 | 0.9312 | 0.9450 | 312,992 | +0.01(+1.39%) |