Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.6910 | 0.6910 | 0.6703 | 0.6865 | 3,496 | -0.00(-0.65%) |
Jun 06, 2024 | 0.6911 | 0.6990 | 0.6910 | 0.6910 | 5,740 | +0.00(+0.00%) |
Jun 05, 2024 | 0.6900 | 0.7500 | 0.6900 | 0.6910 | 10,813 | +0.00(+0.14%) |
Jun 04, 2024 | 0.7300 | 0.7300 | 0.6800 | 0.6900 | 9,708 | -0.04(-5.35%) |
Jun 03, 2024 | 0.7135 | 0.7405 | 0.6910 | 0.7290 | 17,723 | +0.01(+1.53%) |
May 31, 2024 | 0.7000 | 0.7600 | 0.7000 | 0.7180 | 89,796 | +0.03(+4.04%) |
May 30, 2024 | 0.6900 | 0.7200 | 0.6700 | 0.6901 | 22,216 | +0.02(+2.85%) |
May 29, 2024 | 0.7000 | 0.7176 | 0.6610 | 0.6710 | 43,486 | -0.06(-8.07%) |
May 28, 2024 | 0.7200 | 0.7299 | 0.6993 | 0.7299 | 6,603 | +0.03(+4.30%) |
May 24, 2024 | 0.7290 | 0.7290 | 0.6710 | 0.6998 | 25,683 | +0.02(+2.91%) |
May 23, 2024 | 0.7000 | 0.7297 | 0.6700 | 0.6800 | 11,226 | -0.02(-2.86%) |
May 22, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 1,191 | +0.02(+2.93%) |
May 21, 2024 | 0.7300 | 0.7300 | 0.6700 | 0.6801 | 46,250 | -0.01(-1.06%) |
May 20, 2024 | 0.7550 | 0.7594 | 0.6700 | 0.6874 | 54,835 | -0.07(-8.95%) |
May 17, 2024 | 0.7779 | 0.7779 | 0.7476 | 0.7550 | 4,972 | +0.05(+6.34%) |
May 16, 2024 | 0.7300 | 0.7700 | 0.7100 | 0.7100 | 15,249 | +0.00(+0.00%) |
May 15, 2024 | 0.7400 | 0.7400 | 0.6961 | 0.7100 | 30,700 | -0.01(-1.42%) |
May 14, 2024 | 0.7180 | 0.7256 | 0.6900 | 0.7202 | 17,724 | +0.01(+1.07%) |
May 13, 2024 | 0.7175 | 0.7350 | 0.6850 | 0.7126 | 28,383 | +0.01(+0.88%) |
May 10, 2024 | 0.7600 | 0.7689 | 0.7000 | 0.7064 | 25,272 | +0.00(+0.34%) |
May 09, 2024 | 0.7400 | 0.7400 | 0.6850 | 0.7040 | 28,290 | -0.00(-0.14%) |
May 08, 2024 | 0.7800 | 0.7800 | 0.6971 | 0.7050 | 18,847 | -0.06(-8.20%) |
May 07, 2024 | 0.7800 | 0.8258 | 0.7456 | 0.7680 | 26,481 | +0.03(+3.50%) |
May 06, 2024 | 0.7500 | 0.7800 | 0.7310 | 0.7420 | 37,776 | +0.01(+1.23%) |
May 03, 2024 | 0.7900 | 0.7900 | 0.7321 | 0.7330 | 24,591 | -0.05(-6.07%) |
May 02, 2024 | 0.7500 | 0.7852 | 0.7252 | 0.7804 | 17,528 | +0.04(+5.46%) |
May 01, 2024 | 0.7500 | 0.7500 | 0.7315 | 0.7400 | 6,700 | -0.01(-1.33%) |
Apr 30, 2024 | 0.7680 | 0.8211 | 0.7200 | 0.7500 | 12,526 | -0.00(-0.40%) |
Apr 29, 2024 | 0.7000 | 0.7910 | 0.6700 | 0.7530 | 196,316 | +0.07(+9.80%) |
Apr 26, 2024 | 0.6910 | 0.7108 | 0.6700 | 0.6858 | 12,497 | -0.02(-3.41%) |
Apr 25, 2024 | 0.7109 | 0.7109 | 0.6900 | 0.7100 | 24,105 | +0.00(+0.00%) |
Apr 24, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.7100 | 3,298 | +0.03(+5.14%) |
Apr 23, 2024 | 0.6800 | 0.6956 | 0.6712 | 0.6753 | 35,384 | -0.02(-3.25%) |
Apr 22, 2024 | 0.7099 | 0.7300 | 0.6875 | 0.6980 | 54,367 | -0.00(-0.29%) |
Apr 19, 2024 | 0.6856 | 0.7150 | 0.6850 | 0.7000 | 146,990 | +0.03(+4.48%) |
Apr 18, 2024 | 0.7400 | 0.7700 | 0.6700 | 0.6700 | 37,984 | -0.06(-8.22%) |
Apr 17, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 17,305 | -0.01(-1.44%) |
Apr 16, 2024 | 0.7500 | 0.7800 | 0.7333 | 0.7407 | 99,369 | -0.01(-1.24%) |
Apr 15, 2024 | 0.7650 | 0.7650 | 0.7333 | 0.7500 | 14,425 | -0.01(-0.66%) |
Apr 12, 2024 | 0.7565 | 0.8497 | 0.7500 | 0.7550 | 117,142 | +0.00(+0.04%) |
Apr 11, 2024 | 0.7999 | 0.8500 | 0.7400 | 0.7547 | 78,221 | -0.03(-3.24%) |
Apr 10, 2024 | 0.8000 | 0.8001 | 0.7725 | 0.7800 | 34,495 | -0.01(-1.17%) |
Apr 09, 2024 | 0.8400 | 0.8500 | 0.7802 | 0.7892 | 24,807 | -0.01(-1.35%) |
Apr 08, 2024 | 0.8212 | 0.8900 | 0.7802 | 0.8000 | 24,682 | +0.00(+0.00%) |
Apr 05, 2024 | 0.8339 | 0.8899 | 0.7779 | 0.8000 | 55,436 | -0.05(-5.77%) |
Apr 04, 2024 | 0.8500 | 0.8900 | 0.8047 | 0.8490 | 41,297 | -0.00(-0.12%) |
Apr 03, 2024 | 0.9000 | 0.9000 | 0.8000 | 0.8500 | 45,970 | -0.03(-3.41%) |
Apr 02, 2024 | 0.9000 | 0.9500 | 0.8212 | 0.8800 | 218,603 | -0.04(-4.45%) |