Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.7400 | 0.7400 | 0.6800 | 0.6950 | 35,784 | -0.03(-4.28%) |
Aug 13, 2024 | 0.6600 | 0.7261 | 0.6600 | 0.7261 | 31,781 | +0.04(+5.23%) |
Aug 12, 2024 | 0.6480 | 0.7100 | 0.6460 | 0.6900 | 31,021 | +0.04(+6.98%) |
Aug 09, 2024 | 0.6725 | 0.6725 | 0.6450 | 0.6450 | 17,246 | -0.04(-5.84%) |
Aug 08, 2024 | 0.6610 | 0.6850 | 0.6424 | 0.6850 | 13,849 | +0.03(+5.19%) |
Aug 07, 2024 | 0.6910 | 0.6910 | 0.6511 | 0.6512 | 39,504 | -0.05(-6.97%) |
Aug 06, 2024 | 0.7190 | 0.7199 | 0.6850 | 0.7000 | 11,735 | +0.01(+1.39%) |
Aug 05, 2024 | 0.6600 | 0.7190 | 0.6600 | 0.6904 | 3,336 | +0.01(+1.38%) |
Aug 02, 2024 | 0.7200 | 0.7200 | 0.6722 | 0.6810 | 17,770 | -0.04(-5.42%) |
Aug 01, 2024 | 0.7088 | 0.7200 | 0.7050 | 0.7200 | 16,113 | +0.01(+0.70%) |
Jul 31, 2024 | 0.7000 | 0.7420 | 0.7000 | 0.7150 | 19,322 | +0.01(+1.72%) |
Jul 29, 2024 | 0.7029 | 1,537 | +0.00(+0.41%) | |||
Jul 26, 2024 | 0.7390 | 0.7456 | 0.6908 | 0.7000 | 7,561 | -0.02(-2.52%) |
Jul 25, 2024 | 0.7001 | 0.7500 | 0.7000 | 0.7181 | 29,617 | +0.02(+2.59%) |
Jul 24, 2024 | 0.7200 | 0.7359 | 0.7000 | 0.7000 | 25,501 | +0.00(+0.55%) |
Jul 23, 2024 | 0.6890 | 0.7600 | 0.6733 | 0.6962 | 335,525 | +0.01(+1.78%) |
Jul 22, 2024 | 0.6511 | 0.6850 | 0.6511 | 0.6840 | 2,316 | +0.01(+2.09%) |
Jul 19, 2024 | 0.6746 | 0.7198 | 0.6700 | 0.6700 | 3,678 | -0.01(-1.47%) |
Jul 18, 2024 | 0.6880 | 0.7300 | 0.6650 | 0.6800 | 2,081 | -0.00(-0.61%) |
Jul 17, 2024 | 0.7630 | 0.7690 | 0.6758 | 0.6842 | 19,405 | -0.04(-5.55%) |
Jul 16, 2024 | 0.7082 | 0.7244 | 0.6700 | 0.7244 | 11,185 | +0.02(+2.22%) |
Jul 15, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7087 | 3,031 | -0.03(-3.75%) |
Jul 12, 2024 | 0.7000 | 0.7900 | 0.6821 | 0.7363 | 138,838 | +0.06(+8.12%) |
Jul 11, 2024 | 0.6500 | 0.7147 | 0.6500 | 0.6810 | 36,014 | +0.02(+3.06%) |
Jul 10, 2024 | 0.6500 | 0.7540 | 0.6500 | 0.6608 | 138,951 | +0.01(+1.65%) |
Jul 09, 2024 | 0.5905 | 0.6990 | 0.5900 | 0.6501 | 62,187 | +0.02(+3.85%) |
Jul 08, 2024 | 0.6050 | 0.6290 | 0.5950 | 0.6260 | 21,714 | +0.02(+2.62%) |
Jul 05, 2024 | 0.6100 | 0.6110 | 0.6020 | 0.6100 | 7,028 | -0.03(-4.69%) |
Jul 03, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 469 | +0.04(+7.02%) |
Jul 02, 2024 | 0.6400 | 0.6480 | 0.5970 | 0.5980 | 13,590 | -0.01(-2.02%) |
Jul 01, 2024 | 0.6040 | 0.6499 | 0.5805 | 0.6103 | 22,494 | +0.02(+3.44%) |
Jun 28, 2024 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 17,313 | -0.03(-4.45%) |
Jun 27, 2024 | 0.6050 | 0.6500 | 0.6050 | 0.6175 | 60,385 | +0.01(+1.23%) |
Jun 26, 2024 | 0.6000 | 0.6230 | 0.6010 | 0.6100 | 5,690 | +0.01(+1.67%) |
Jun 25, 2024 | 0.6063 | 0.6459 | 0.6000 | 0.6000 | 11,997 | +0.00(+0.00%) |
Jun 24, 2024 | 0.6300 | 0.7400 | 0.6000 | 0.6000 | 59,511 | -0.04(-6.02%) |
Jun 21, 2024 | 0.6311 | 0.6997 | 0.6311 | 0.6384 | 50,366 | +0.01(+1.16%) |
Jun 20, 2024 | 0.6500 | 0.6895 | 0.6311 | 0.6311 | 13,486 | -0.03(-4.68%) |
Jun 18, 2024 | 0.6865 | 0.6990 | 0.6621 | 0.6621 | 12,847 | -0.02(-2.85%) |
Jun 17, 2024 | 0.6900 | 0.6900 | 0.6730 | 0.6815 | 3,901 | -0.02(-2.64%) |
Jun 14, 2024 | 0.6740 | 0.7210 | 0.6731 | 0.7000 | 4,514 | -0.01(-0.75%) |
Jun 13, 2024 | 0.6730 | 0.7250 | 0.6730 | 0.7053 | 7,522 | +0.01(+1.48%) |
Jun 12, 2024 | 0.7200 | 0.7300 | 0.6900 | 0.6950 | 71,500 | -0.05(-7.30%) |
Jun 11, 2024 | 0.6910 | 0.7600 | 0.6900 | 0.7497 | 65,057 | +0.07(+10.09%) |
Jun 10, 2024 | 0.7000 | 0.7000 | 0.6790 | 0.6810 | 4,100 | -0.01(-0.80%) |
Jun 07, 2024 | 0.6910 | 0.6910 | 0.6703 | 0.6865 | 3,496 | -0.00(-0.65%) |
Jun 06, 2024 | 0.6911 | 0.6990 | 0.6910 | 0.6910 | 5,740 | +0.00(+0.00%) |
Jun 05, 2024 | 0.6900 | 0.7500 | 0.6900 | 0.6910 | 10,813 | +0.00(+0.14%) |
Jun 04, 2024 | 0.7300 | 0.7300 | 0.6800 | 0.6900 | 9,708 | -0.04(-5.35%) |