Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.7900 | 0.7900 | 0.7321 | 0.7330 | 24,526 | -0.05(-6.07%) |
May 02, 2024 | 0.7500 | 0.7852 | 0.7252 | 0.7804 | 17,528 | +0.04(+5.46%) |
May 01, 2024 | 0.7500 | 0.7500 | 0.7315 | 0.7400 | 6,700 | -0.01(-1.33%) |
Apr 30, 2024 | 0.7680 | 0.8211 | 0.7200 | 0.7500 | 12,526 | -0.00(-0.40%) |
Apr 29, 2024 | 0.7000 | 0.7910 | 0.6700 | 0.7530 | 196,316 | +0.07(+9.80%) |
Apr 26, 2024 | 0.6910 | 0.7108 | 0.6700 | 0.6858 | 12,497 | -0.02(-3.41%) |
Apr 25, 2024 | 0.7109 | 0.7109 | 0.6900 | 0.7100 | 24,105 | +0.00(+0.00%) |
Apr 24, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.7100 | 3,298 | +0.03(+5.14%) |
Apr 23, 2024 | 0.6800 | 0.6956 | 0.6712 | 0.6753 | 35,384 | -0.02(-3.25%) |
Apr 22, 2024 | 0.7099 | 0.7300 | 0.6875 | 0.6980 | 54,367 | -0.00(-0.29%) |
Apr 19, 2024 | 0.6856 | 0.7150 | 0.6850 | 0.7000 | 146,990 | +0.03(+4.48%) |
Apr 18, 2024 | 0.7400 | 0.7700 | 0.6700 | 0.6700 | 37,984 | -0.06(-8.22%) |
Apr 17, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 17,305 | -0.01(-1.44%) |
Apr 16, 2024 | 0.7500 | 0.7800 | 0.7333 | 0.7407 | 99,369 | -0.01(-1.24%) |
Apr 15, 2024 | 0.7650 | 0.7650 | 0.7333 | 0.7500 | 14,425 | -0.01(-0.66%) |
Apr 12, 2024 | 0.7565 | 0.8497 | 0.7500 | 0.7550 | 117,142 | +0.00(+0.04%) |
Apr 11, 2024 | 0.7999 | 0.8500 | 0.7400 | 0.7547 | 78,221 | -0.03(-3.24%) |
Apr 10, 2024 | 0.8000 | 0.8001 | 0.7725 | 0.7800 | 34,495 | -0.01(-1.17%) |
Apr 09, 2024 | 0.8400 | 0.8500 | 0.7802 | 0.7892 | 24,807 | -0.01(-1.35%) |
Apr 08, 2024 | 0.8212 | 0.8900 | 0.7802 | 0.8000 | 24,682 | +0.00(+0.00%) |
Apr 05, 2024 | 0.8339 | 0.8899 | 0.7779 | 0.8000 | 55,436 | -0.05(-5.77%) |
Apr 04, 2024 | 0.8500 | 0.8900 | 0.8000 | 0.8490 | 41,297 | -0.00(-0.12%) |
Apr 03, 2024 | 0.9000 | 0.9000 | 0.8000 | 0.8500 | 45,970 | -0.03(-3.41%) |
Apr 02, 2024 | 0.9000 | 0.9500 | 0.8212 | 0.8800 | 218,603 | -0.04(-4.45%) |
Apr 01, 2024 | 0.7700 | 0.9970 | 0.7700 | 0.9210 | 133,284 | +0.14(+18.08%) |
Mar 28, 2024 | 0.8100 | 0.8200 | 0.7500 | 0.7800 | 23,011 | +0.01(+1.27%) |
Mar 27, 2024 | 0.8298 | 0.8300 | 0.7702 | 0.7702 | 43,916 | -0.03(-3.69%) |
Mar 26, 2024 | 0.7432 | 0.8298 | 0.7432 | 0.7997 | 14,872 | +0.03(+3.92%) |
Mar 25, 2024 | 0.8300 | 0.8300 | 0.7315 | 0.7695 | 8,551 | -0.02(-2.84%) |
Mar 22, 2024 | 0.8090 | 0.8300 | 0.7500 | 0.7920 | 37,260 | -0.05(-5.71%) |
Mar 21, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8400 | 57,801 | -0.01(-1.18%) |
Mar 20, 2024 | 0.8900 | 0.8880 | 0.8019 | 0.8500 | 31,955 | +0.03(+4.17%) |
Mar 19, 2024 | 0.8500 | 0.8500 | 0.7750 | 0.8160 | 56,096 | +0.05(+5.97%) |
Mar 18, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7700 | 31,064 | +0.02(+3.29%) |
Mar 15, 2024 | 0.8000 | 0.8000 | 0.7201 | 0.7455 | 288,936 | -0.23(-23.93%) |
Mar 14, 2024 | 1.020 | 1.020 | 0.9800 | 0.9800 | 78,521 | +0.00(+0.00%) |
Mar 13, 2024 | 0.9700 | 0.9954 | 0.9700 | 0.9800 | 4,746 | -0.02(-1.55%) |
Mar 12, 2024 | 0.9900 | 1.030 | 0.9800 | 0.9954 | 46,026 | +0.06(+5.89%) |
Mar 11, 2024 | 0.9400 | 0.9650 | 0.9400 | 0.9400 | 9,053 | +0.05(+5.37%) |
Mar 08, 2024 | 0.9500 | 0.9500 | 0.8600 | 0.8921 | 94,393 | -0.06(-6.09%) |
Mar 07, 2024 | 0.9428 | 0.9621 | 0.9101 | 0.9500 | 12,978 | +0.00(+0.01%) |
Mar 06, 2024 | 0.9600 | 0.9600 | 0.9350 | 0.9499 | 15,240 | +0.01(+1.05%) |
Mar 05, 2024 | 0.9200 | 0.9526 | 0.9200 | 0.9400 | 10,158 | -0.01(-1.05%) |
Mar 04, 2024 | 1.000 | 1.000 | 0.9500 | 0.9500 | 21,289 | -0.05(-5.00%) |