Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 9.554 | 9.610 | 9.554 | 9.554 | 1,242 | +0.10(+1.10%) |
Jun 27, 2014 | 9.490 | 9.490 | 9.450 | 9.450 | 300 | -0.01(-0.11%) |
Jun 25, 2014 | 9.460 | 9.460 | 9.460 | 0 | -0.09(-0.94%) | |
Jun 23, 2014 | 9.550 | 9.550 | 9.550 | 0 | -0.42(-4.21%) | |
Jun 20, 2014 | 9.730 | 9.970 | 9.670 | 9.970 | 3,845 | +0.41(+4.29%) |
Jun 19, 2014 | 9.560 | 9.613 | 9.560 | 9.560 | 2,793 | +0.09(+0.95%) |
Jun 18, 2014 | 9.450 | 9.470 | 9.450 | 9.470 | 500 | +0.05(+0.53%) |
Jun 16, 2014 | 9.420 | 9.420 | 9.420 | 49 | -0.01(-0.11%) | |
Jun 13, 2014 | 9.394 | 9.430 | 9.390 | 9.430 | 40,300 | +0.25(+2.72%) |
Jun 11, 2014 | 9.180 | 9.180 | 9.180 | 37,021 | -0.09(-0.97%) | |
Jun 06, 2014 | 9.270 | 9.270 | 9.270 | 9.270 | 5 | +0.00(+0.00%) |
Jun 05, 2014 | 9.270 | 9.270 | 9.270 | 9.270 | 204 | +0.01(+0.11%) |
Jun 04, 2014 | 9.260 | 9.260 | 9.227 | 9.260 | 55,129 | +0.02(+0.22%) |
Jun 03, 2014 | 9.010 | 9.240 | 9.010 | 9.240 | 6,440 | +0.05(+0.54%) |
May 30, 2014 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.00(+0.00%) |
May 29, 2014 | 9.190 | 9.200 | 9.190 | 9.190 | 550 | +0.20(+2.22%) |
May 28, 2014 | 8.990 | 8.990 | 8.990 | 8.990 | 1,691 | -0.06(-0.66%) |
May 27, 2014 | 9.050 | 9.050 | 9.050 | 9.050 | 514 | +0.09(+1.01%) |
May 23, 2014 | 8.959 | 8.959 | 8.959 | 0 | -0.04(-0.49%) | |
May 22, 2014 | 9.004 | 9.050 | 9.004 | 9.004 | 600 | +0.10(+1.11%) |
May 21, 2014 | 8.920 | 8.920 | 8.900 | 8.905 | 109,916 | +0.05(+0.62%) |
May 20, 2014 | 8.920 | 8.920 | 8.850 | 8.850 | 3,369 | +0.01(+0.11%) |
May 19, 2014 | 8.840 | 8.840 | 8.840 | 8.840 | 620 | +0.04(+0.45%) |
May 16, 2014 | 8.920 | 8.920 | 8.780 | 8.800 | 2,578 | -0.17(-1.90%) |
May 15, 2014 | 8.970 | 8.970 | 8.970 | 8.970 | 652 | +0.01(+0.11%) |
May 14, 2014 | 8.970 | 9.100 | 8.960 | 8.960 | 66,933 | +0.13(+1.47%) |
May 13, 2014 | 8.924 | 9.010 | 8.830 | 8.830 | 2,019 | +0.19(+2.20%) |
May 12, 2014 | 8.656 | 8.660 | 8.640 | 8.640 | 2,912 | +0.01(+0.12%) |
May 09, 2014 | 8.650 | 8.650 | 8.630 | 8.630 | 382 | +0.10(+1.17%) |
May 08, 2014 | 8.600 | 8.600 | 8.520 | 8.530 | 5,453 | -0.02(-0.23%) |
May 07, 2014 | 8.560 | 8.560 | 8.550 | 8.550 | 504 | -0.11(-1.27%) |
May 06, 2014 | 8.640 | 8.680 | 8.640 | 8.660 | 1,845 | +0.05(+0.55%) |
May 02, 2014 | 8.613 | 8.613 | 8.613 | 8.613 | 5 | +0.08(+0.97%) |
Apr 30, 2014 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.06(-0.70%) |
Apr 28, 2014 | 8.590 | 8.590 | 8.590 | 0 | -0.10(-1.15%) | |
Apr 24, 2014 | 8.690 | 8.690 | 8.690 | 217 | -0.13(-1.47%) | |
Apr 22, 2014 | 8.820 | 8.820 | 8.820 | 0 | -0.01(-0.11%) | |
Apr 21, 2014 | 8.880 | 8.880 | 8.830 | 8.830 | 14,072 | -0.01(-0.11%) |
Apr 17, 2014 | 8.840 | 8.840 | 8.840 | 0 | -0.16(-1.78%) | |
Apr 16, 2014 | 8.886 | 9.000 | 8.850 | 9.000 | 2,863 | +0.10(+1.12%) |
Apr 15, 2014 | 8.900 | 8.900 | 8.900 | 8.900 | 383 | -0.08(-0.89%) |
Apr 14, 2014 | 8.980 | 8.980 | 8.980 | 8.980 | 539 | +0.03(+0.34%) |
Apr 11, 2014 | 8.960 | 8.960 | 8.950 | 8.950 | 0 | +0.01(+0.11%) |
Apr 10, 2014 | 8.940 | 8.940 | 8.940 | 8.940 | 120 | -0.01(-0.11%) |
Apr 09, 2014 | 9.080 | 9.080 | 8.950 | 8.950 | 6,202 | -0.17(-1.86%) |
Apr 08, 2014 | 9.120 | 9.120 | 9.120 | 9.120 | 2,414 | -0.01(-0.11%) |
Apr 07, 2014 | 9.090 | 9.140 | 9.050 | 9.130 | 966 | +0.05(+0.55%) |
Apr 04, 2014 | 9.280 | 9.280 | 9.080 | 9.080 | 0 | +0.06(+0.67%) |
Apr 03, 2014 | 9.050 | 9.050 | 9.020 | 9.020 | 4,029 | +0.07(+0.78%) |
Apr 02, 2014 | 9.150 | 9.150 | 8.950 | 8.950 | 2,800 | -0.10(-1.10%) |