Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 14.23 | 14.52 | 14.03 | 14.29 | 1,061,873 | +0.19(+1.35%) |
Jun 29, 2023 | 13.74 | 14.14 | 13.67 | 14.10 | 1,168,655 | +0.54(+3.98%) |
Jun 28, 2023 | 13.22 | 13.62 | 13.03 | 13.56 | 750,449 | +0.29(+2.19%) |
Jun 27, 2023 | 13.30 | 13.47 | 13.07 | 13.27 | 729,198 | -0.05(-0.38%) |
Jun 26, 2023 | 13.10 | 13.53 | 13.10 | 13.32 | 940,452 | +0.27(+2.07%) |
Jun 23, 2023 | 12.99 | 13.13 | 12.87 | 13.05 | 5,085,519 | -0.20(-1.51%) |
Jun 22, 2023 | 13.34 | 13.37 | 13.04 | 13.25 | 1,470,948 | -0.36(-2.65%) |
Jun 21, 2023 | 13.60 | 13.96 | 13.44 | 13.61 | 1,144,992 | +0.00(+0.00%) |
Jun 20, 2023 | 13.95 | 13.96 | 13.26 | 13.61 | 1,565,354 | -0.05(-0.37%) |
Jun 16, 2023 | 13.94 | 14.34 | 13.57 | 13.66 | 3,583,527 | +0.19(+1.41%) |
Jun 15, 2023 | 12.80 | 13.82 | 12.79 | 13.47 | 2,465,745 | +0.28(+2.12%) |
May 08, 2023 | 13.49 | 13.71 | 13.12 | 13.19 | 1,000,171 | +0.14(+1.07%) |
May 05, 2023 | 12.76 | 13.38 | 12.65 | 13.05 | 1,623,564 | +0.71(+5.75%) |
May 04, 2023 | 13.15 | 13.63 | 12.25 | 12.34 | 1,993,247 | -0.49(-3.82%) |
May 03, 2023 | 12.66 | 13.19 | 12.53 | 12.83 | 1,274,915 | -0.10(-0.77%) |
May 02, 2023 | 13.27 | 13.34 | 12.58 | 12.93 | 1,195,314 | -0.67(-4.93%) |
May 01, 2023 | 13.30 | 13.72 | 13.13 | 13.60 | 969,995 | +0.04(+0.29%) |
Apr 28, 2023 | 13.02 | 13.69 | 12.89 | 13.56 | 845,943 | +0.52(+3.99%) |
Apr 27, 2023 | 12.93 | 13.08 | 12.63 | 13.04 | 1,158,728 | +0.20(+1.56%) |
Apr 26, 2023 | 13.45 | 13.58 | 12.75 | 12.84 | 1,855,155 | -0.79(-5.80%) |
Apr 25, 2023 | 13.69 | 13.81 | 13.41 | 13.63 | 1,272,723 | -0.36(-2.57%) |
Apr 24, 2023 | 13.56 | 14.02 | 13.49 | 13.99 | 1,057,725 | +0.34(+2.49%) |
Apr 21, 2023 | 13.81 | 13.81 | 13.41 | 13.65 | 1,387,183 | -0.20(-1.44%) |
Apr 20, 2023 | 13.83 | 13.90 | 13.53 | 13.85 | 1,406,074 | -0.28(-1.98%) |
Apr 19, 2023 | 13.98 | 14.13 | 13.84 | 14.13 | 1,059,516 | -0.18(-1.26%) |
Apr 18, 2023 | 14.30 | 14.40 | 14.02 | 14.31 | 936,919 | -0.05(-0.35%) |
Apr 17, 2023 | 14.85 | 14.91 | 14.28 | 14.36 | 898,713 | -0.40(-2.71%) |
Apr 14, 2023 | 14.96 | 15.08 | 14.56 | 14.76 | 820,287 | -0.19(-1.27%) |
Apr 13, 2023 | 14.72 | 15.12 | 14.63 | 14.95 | 1,020,416 | +0.33(+2.26%) |
Apr 12, 2023 | 14.66 | 14.79 | 14.48 | 14.62 | 864,020 | +0.03(+0.21%) |
Apr 11, 2023 | 14.25 | 14.67 | 14.14 | 14.59 | 1,415,868 | +0.53(+3.77%) |
Apr 10, 2023 | 13.99 | 14.37 | 13.91 | 14.06 | 1,372,194 | +0.21(+1.52%) |
Apr 06, 2023 | 14.01 | 14.15 | 13.84 | 13.85 | 828,922 | -0.32(-2.26%) |
Apr 05, 2023 | 14.16 | 14.31 | 13.85 | 14.17 | 926,456 | +0.02(+0.14%) |
Apr 04, 2023 | 14.46 | 14.50 | 13.93 | 14.15 | 1,318,778 | -0.24(-1.67%) |