Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 12.36 | 12.38 | 12.32 | 12.32 | 123,315 | -0.01(-0.06%) |
Jun 29, 2021 | 12.26 | 12.33 | 12.26 | 12.33 | 106,318 | +0.09(+0.75%) |
Jun 28, 2021 | 12.24 | 12.26 | 12.21 | 12.24 | 80,565 | +0.04(+0.31%) |
Jun 25, 2021 | 12.38 | 12.38 | 12.19 | 12.20 | 144,717 | -0.16(-1.29%) |
Jun 24, 2021 | 12.37 | 12.41 | 12.36 | 12.36 | 71,023 | +0.02(+0.18%) |
Jun 23, 2021 | 12.32 | 12.34 | 12.29 | 12.34 | 46,933 | +0.08(+0.62%) |
Jun 22, 2021 | 12.24 | 12.29 | 12.21 | 12.26 | 112,445 | +0.05(+0.44%) |
Jun 21, 2021 | 12.23 | 12.24 | 12.18 | 12.21 | 97,312 | +0.02(+0.19%) |
Jun 18, 2021 | 12.30 | 12.34 | 12.13 | 12.18 | 114,443 | -0.07(-0.58%) |
Jun 17, 2021 | 12.36 | 12.49 | 12.25 | 12.25 | 131,723 | -0.05(-0.43%) |
Jun 16, 2021 | 12.31 | 12.42 | 12.29 | 12.31 | 202,564 | +0.01(+0.06%) |
Jun 15, 2021 | 12.25 | 12.30 | 12.12 | 12.30 | 95,607 | +0.08(+0.68%) |
Jun 14, 2021 | 12.17 | 12.22 | 12.15 | 12.22 | 70,095 | +0.05(+0.44%) |
Jun 11, 2021 | 12.18 | 12.20 | 12.12 | 12.16 | 78,026 | +0.03(+0.25%) |
Jun 10, 2021 | 12.19 | 12.25 | 12.11 | 12.13 | 167,098 | -0.01(-0.06%) |
Jun 09, 2021 | 12.17 | 12.20 | 12.12 | 12.14 | 109,806 | -0.01(-0.06%) |
Jun 08, 2021 | 12.19 | 12.19 | 12.12 | 12.15 | 89,278 | +0.02(+0.12%) |
Jun 07, 2021 | 12.11 | 12.15 | 12.10 | 12.13 | 150,854 | +0.02(+0.19%) |
Jun 04, 2021 | 11.97 | 12.15 | 11.96 | 12.11 | 282,417 | +0.17(+1.39%) |
Jun 03, 2021 | 11.89 | 11.96 | 11.86 | 11.94 | 109,109 | +0.05(+0.45%) |
Jun 02, 2021 | 11.94 | 11.95 | 11.89 | 11.89 | 127,349 | -0.02(-0.13%) |
Jun 01, 2021 | 11.97 | 11.97 | 11.89 | 11.90 | 104,066 | -0.06(-0.51%) |
May 28, 2021 | 11.94 | 11.97 | 11.90 | 11.97 | 83,207 | +0.08(+0.64%) |
May 27, 2021 | 11.92 | 11.92 | 11.78 | 11.89 | 129,037 | +0.02(+0.19%) |
May 26, 2021 | 11.88 | 11.90 | 11.85 | 11.87 | 80,063 | +0.02(+0.13%) |
May 25, 2021 | 11.81 | 11.86 | 11.81 | 11.85 | 70,876 | +0.04(+0.32%) |
May 24, 2021 | 11.87 | 11.87 | 11.81 | 11.81 | 90,581 | -0.02(-0.13%) |
May 21, 2021 | 11.89 | 11.89 | 11.82 | 11.83 | 78,551 | -0.02(-0.13%) |
May 20, 2021 | 11.84 | 11.89 | 11.81 | 11.84 | 114,301 | +0.04(+0.30%) |
May 19, 2021 | 11.78 | 11.83 | 11.73 | 11.81 | 202,314 | +0.05(+0.38%) |
May 18, 2021 | 11.67 | 11.83 | 11.67 | 11.76 | 128,127 | +0.11(+0.90%) |
May 17, 2021 | 11.65 | 11.73 | 11.65 | 11.66 | 86,897 | +0.00(+0.00%) |
May 14, 2021 | 11.67 | 11.72 | 11.66 | 11.66 | 90,695 | +0.08(+0.72%) |
May 13, 2021 | 11.66 | 11.70 | 11.58 | 11.58 | 118,050 | -0.04(-0.32%) |
May 12, 2021 | 11.72 | 11.75 | 11.59 | 11.61 | 116,528 | -0.11(-0.90%) |
May 11, 2021 | 11.75 | 11.77 | 11.71 | 11.72 | 108,735 | -0.05(-0.45%) |
May 10, 2021 | 11.76 | 11.79 | 11.74 | 11.77 | 115,237 | +0.04(+0.32%) |
May 07, 2021 | 11.72 | 11.74 | 11.70 | 11.73 | 67,737 | +0.05(+0.39%) |
May 06, 2021 | 11.68 | 11.71 | 11.67 | 11.69 | 66,923 | +0.04(+0.32%) |
May 05, 2021 | 11.67 | 11.68 | 11.63 | 11.65 | 138,235 | +0.02(+0.13%) |
May 04, 2021 | 11.64 | 11.65 | 11.61 | 11.64 | 127,290 | +0.01(+0.06%) |
May 03, 2021 | 11.59 | 11.64 | 11.59 | 11.63 | 138,746 | +0.08(+0.72%) |
Apr 30, 2021 | 11.51 | 11.59 | 11.51 | 11.54 | 86,897 | +0.06(+0.52%) |
Apr 29, 2021 | 11.49 | 11.53 | 11.45 | 11.48 | 135,588 | -0.01(-0.07%) |
Apr 28, 2021 | 11.48 | 11.54 | 11.47 | 11.49 | 110,809 | +0.02(+0.13%) |
Apr 27, 2021 | 11.48 | 11.52 | 11.48 | 11.48 | 133,358 | -0.02(-0.13%) |
Apr 26, 2021 | 11.45 | 11.50 | 11.45 | 11.49 | 64,981 | +0.04(+0.33%) |
Apr 23, 2021 | 11.48 | 11.51 | 11.45 | 11.45 | 67,232 | +0.00(+0.00%) |
Apr 22, 2021 | 11.48 | 11.51 | 11.44 | 11.45 | 104,632 | -0.01(-0.07%) |
Apr 21, 2021 | 11.50 | 11.51 | 11.45 | 11.46 | 79,488 | -0.01(-0.07%) |
Apr 20, 2021 | 11.54 | 11.58 | 11.28 | 11.47 | 121,113 | -0.05(-0.46%) |
Apr 19, 2021 | 11.53 | 11.55 | 11.49 | 11.52 | 88,719 | +0.01(+0.13%) |
Apr 16, 2021 | 11.45 | 11.54 | 11.43 | 11.51 | 136,192 | +0.04(+0.31%) |
Apr 15, 2021 | 11.42 | 11.48 | 11.37 | 11.47 | 112,855 | +0.05(+0.46%) |
Apr 14, 2021 | 11.40 | 11.48 | 11.38 | 11.42 | 130,994 | +0.06(+0.53%) |
Apr 13, 2021 | 11.40 | 11.42 | 11.33 | 11.36 | 152,185 | -0.02(-0.20%) |
Apr 12, 2021 | 11.43 | 11.46 | 11.36 | 11.38 | 91,109 | +0.02(+0.20%) |
Apr 09, 2021 | 11.44 | 11.46 | 11.36 | 11.36 | 123,692 | -0.02(-0.20%) |
Apr 08, 2021 | 11.48 | 11.48 | 11.38 | 11.38 | 131,580 | -0.04(-0.33%) |
Apr 07, 2021 | 11.35 | 11.42 | 11.31 | 11.42 | 140,436 | +0.11(+0.99%) |
Apr 06, 2021 | 11.33 | 11.36 | 11.31 | 11.31 | 132,664 | +0.00(+0.00%) |
Apr 05, 2021 | 11.31 | 11.34 | 11.24 | 11.31 | 145,505 | +0.01(+0.13%) |