Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.159	6.159	6.119	6.145	63,806	+0.00(+0.00%)
Jun 28, 2018	6.168	6.179	6.119	6.145	86,588	-0.03(-0.43%)
Jun 27, 2018	6.159	6.179	6.159	6.172	39,492	+0.01(+0.22%)
Jun 26, 2018	6.159	6.165	6.152	6.159	38,258	+0.00(+0.00%)
Jun 25, 2018	6.219	6.219	6.159	6.159	40,543	-0.08(-1.28%)
Jun 22, 2018	6.226	6.247	6.213	6.238	44,913	+0.01(+0.15%)
Jun 21, 2018	6.232	6.232	6.212	6.229	27,111	+0.00(+0.06%)
Jun 20, 2018	6.199	6.225	6.192	6.225	50,414	+0.02(+0.32%)
Jun 19, 2018	6.213	6.249	6.205	6.205	39,995	-0.05(-0.85%)
Jun 18, 2018	6.258	6.258	6.238	6.258	18,775	+0.04(+0.68%)
Jun 15, 2018		6.292	6.216	6.216	10,361	-0.03(-0.46%)
Jun 14, 2018	6.234	6.258	6.224	6.245	12,768	+0.00(+0.00%)
Jun 13, 2018	6.179	6.245	6.168	6.245	72,394	+0.06(+0.97%)
Jun 12, 2018	6.169	6.192	6.169	6.185	24,820	+0.02(+0.32%)
Jun 11, 2018	6.152	6.199	6.152	6.165	40,025	-0.01(-0.11%)
Jun 08, 2018	6.192	6.192	6.172	6.172	13,212	-0.02(-0.26%)
Jun 07, 2018	6.214	6.221	6.175	6.188	65,503	-0.01(-0.11%)
Jun 06, 2018			6.135	6.195	62,321	+0.00(+0.00%)
Jun 05, 2018	6.170	6.195	6.148	6.195	35,292	+0.01(+0.22%)
Jun 04, 2018	6.214	6.214	6.145	6.181	110,616	-0.00(-0.00%)
Jun 01, 2018	6.254	6.254	6.148	6.181	31,674	+0.04(+0.65%)
May 31, 2018	6.155	6.168	6.135	6.142	63,756	+0.00(+0.00%)
May 30, 2018	6.148	6.152	6.122	6.142	55,225	-0.01(-0.11%)
May 29, 2018	6.115	6.162	6.115	6.148	37,373	+0.00(+0.00%)
May 25, 2018		6.148	6.148	6.148	0	-0.03(-0.43%)
May 24, 2018	6.170	6.195	6.162	6.175	9,341	+0.01(+0.21%)
May 23, 2018	6.175	6.208	6.157	6.162	34,625	-0.03(-0.53%)
May 22, 2018	6.175	6.241	6.168	6.195	42,599	-0.01(-0.21%)
May 21, 2018	6.198	6.261	6.142	6.208	63,915	+0.04(+0.64%)
May 18, 2018	6.168	6.214	6.150	6.168	34,531	+0.01(+0.21%)
May 17, 2018	6.122	6.214	6.122	6.155	38,384	+0.01(+0.11%)
May 16, 2018	6.187	6.188	6.122	6.148	73,522	+0.03(+0.54%)
May 15, 2018	6.149	6.195	6.115	6.115	107,719	-0.04(-0.64%)
May 14, 2018	6.082	6.168	6.082	6.155	86,319	+0.03(+0.54%)
May 11, 2018	6.120	6.128	6.095	6.122	37,476	+0.02(+0.32%)
May 10, 2018	6.115	6.122	6.076	6.102	68,114	-0.01(-0.15%)
May 09, 2018	6.078	6.111	6.059	6.111	121,837	+0.03(+0.54%)
May 08, 2018	6.043	6.078	6.026	6.078	59,311	+0.03(+0.43%)
May 07, 2018	6.052	6.052	6.026	6.052	51,043	+0.00(+0.00%)
May 04, 2018	6.084	6.084	6.052	6.052	22,043	-0.04(-0.65%)
May 03, 2018	6.078	6.092	6.062	6.092	18,889	+0.00(+0.07%)
May 02, 2018	6.070	6.099	6.019	6.087	48,621	+0.00(+0.04%)
May 01, 2018	6.151	6.151	6.013	6.085	37,012	+0.01(+0.11%)
Apr 30, 2018	6.092	6.105	6.052	6.078	20,436	+0.03(+0.54%)
Apr 27, 2018	6.039	6.059	6.039	6.045	26,877	+0.01(+0.11%)
Apr 26, 2018	6.026	6.052	5.986	6.039	85,883	+0.01(+0.11%)
Apr 25, 2018	6.063	6.063	5.999	6.032	52,501	-0.04(-0.70%)
Apr 24, 2018	6.090	6.111	6.065	6.075	27,697	-0.02(-0.27%)
Apr 23, 2018	6.065	6.105	6.039	6.092	37,711	+0.01(+0.11%)
Apr 20, 2018	6.078	6.098	6.045	6.085	52,873	+0.05(+0.87%)
Apr 19, 2018	6.051	6.051	6.032	6.032	11,831	-0.03(-0.50%)
Apr 18, 2018	6.078	6.078	6.046	6.063	22,957	-0.00(-0.04%)
Apr 17, 2018	6.039	6.065	6.032	6.065	51,149	+0.01(+0.11%)
Apr 16, 2018	6.013	6.059	6.013	6.059	85,875	+0.02(+0.33%)
Apr 13, 2018	6.026	6.052	6.026	6.039	37,062	-0.00(-0.00%)
Apr 12, 2018	6.052	6.061	6.039	6.039	199,081	-0.01(-0.22%)
Apr 11, 2018	6.065	6.078	6.042	6.052	25,970	+0.02(+0.39%)
Apr 10, 2018	6.041	6.055	6.028	6.028	41,676	-0.01(-0.11%)
Apr 09, 2018	6.028	6.083	6.028	6.035	42,870	+0.01(+0.11%)
Apr 06, 2018	6.061	6.074	6.028	6.028	70,376	-0.03(-0.54%)
Apr 05, 2018	6.041	6.081	6.022	6.061	15,370	+0.03(+0.54%)
Apr 04, 2018	6.068	6.068	6.022	6.028	7,724	-0.01(-0.11%)
Apr 03, 2018	6.074	6.074	6.025	6.035	38,912	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.