Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.504 | 7.557 | 7.486 | 7.513 | 29,838 | -0.02(-0.23%) |
Jun 29, 2022 | 7.565 | 7.626 | 7.469 | 7.530 | 38,449 | +0.06(+0.82%) |
Jun 28, 2022 | 7.565 | 7.644 | 7.443 | 7.469 | 65,099 | -0.10(-1.38%) |
Jun 27, 2022 | 7.670 | 7.714 | 7.570 | 7.574 | 39,992 | -0.05(-0.69%) |
Jun 24, 2022 | 7.670 | 7.748 | 7.557 | 7.626 | 35,236 | +0.07(+0.92%) |
Jun 23, 2022 | 7.714 | 7.766 | 7.557 | 7.557 | 71,236 | -0.15(-1.93%) |
Jun 22, 2022 | 7.740 | 7.862 | 7.661 | 7.705 | 11,407 | +0.02(+0.23%) |
Jun 21, 2022 | 7.722 | 7.897 | 7.687 | 7.687 | 19,741 | +0.03(+0.34%) |
Jun 17, 2022 | 7.696 | 7.740 | 7.635 | 7.661 | 32,031 | -0.01(-0.11%) |
Jun 16, 2022 | 7.801 | 7.801 | 7.653 | 7.670 | 23,466 | -0.08(-1.01%) |
Jun 15, 2022 | 7.836 | 7.871 | 7.714 | 7.748 | 22,682 | +0.05(+0.68%) |
Jun 14, 2022 | 7.853 | 7.967 | 7.670 | 7.696 | 21,481 | -0.07(-0.90%) |
Jun 13, 2022 | 8.054 | 8.071 | 7.766 | 7.766 | 79,438 | -0.31(-3.78%) |
Jun 10, 2022 | 7.879 | 8.281 | 7.814 | 8.071 | 114,510 | +0.12(+1.49%) |
Jun 09, 2022 | 7.744 | 8.013 | 7.718 | 7.953 | 90,982 | +0.22(+2.81%) |
Jun 08, 2022 | 7.788 | 7.788 | 7.710 | 7.736 | 43,977 | -0.03(-0.34%) |
Jun 07, 2022 | 7.718 | 7.762 | 7.718 | 7.762 | 5,981 | +0.03(+0.34%) |
Jun 06, 2022 | 7.734 | 7.779 | 7.702 | 7.736 | 71,829 | +0.03(+0.34%) |
Jun 03, 2022 | 7.640 | 7.736 | 7.623 | 7.710 | 45,020 | -0.03(-0.45%) |
Jun 02, 2022 | 7.684 | 7.766 | 7.636 | 7.744 | 26,754 | +0.04(+0.56%) |
Jun 01, 2022 | 7.762 | 7.783 | 7.640 | 7.701 | 31,648 | -0.01(-0.11%) |
May 31, 2022 | 7.736 | 7.744 | 7.671 | 7.710 | 31,184 | +0.00(+0.00%) |
May 27, 2022 | 7.701 | 7.727 | 7.605 | 7.710 | 27,881 | +0.02(+0.23%) |
May 26, 2022 | 7.744 | 7.744 | 7.579 | 7.692 | 42,952 | +0.06(+0.80%) |
May 25, 2022 | 7.588 | 7.649 | 7.496 | 7.631 | 44,278 | +0.07(+0.92%) |
May 24, 2022 | 7.571 | 7.666 | 7.527 | 7.562 | 11,170 | -0.08(-1.02%) |
May 23, 2022 | 7.631 | 7.666 | 7.562 | 7.640 | 30,053 | +0.06(+0.80%) |
May 20, 2022 | 7.623 | 7.692 | 7.527 | 7.579 | 47,306 | -0.11(-1.47%) |
May 19, 2022 | 7.527 | 7.701 | 7.527 | 7.692 | 40,349 | +0.13(+1.72%) |
May 18, 2022 | 7.588 | 7.597 | 7.545 | 7.562 | 11,951 | -0.02(-0.23%) |
May 17, 2022 | 7.579 | 7.623 | 7.552 | 7.579 | 25,714 | -0.01(-0.11%) |
May 16, 2022 | 7.710 | 7.753 | 7.510 | 7.588 | 46,367 | -0.11(-1.47%) |
May 13, 2022 | 7.788 | 7.788 | 7.649 | 7.701 | 15,881 | -0.03(-0.34%) |
May 12, 2022 | 7.814 | 7.883 | 7.666 | 7.727 | 52,421 | -0.08(-1.00%) |
May 11, 2022 | 7.892 | 8.040 | 7.796 | 7.805 | 16,943 | -0.09(-1.14%) |
May 10, 2022 | 7.939 | 8.059 | 7.878 | 7.895 | 13,668 | -0.02(-0.22%) |
May 09, 2022 | 7.904 | 8.084 | 7.904 | 7.913 | 18,699 | -0.02(-0.22%) |
May 06, 2022 | 7.982 | 7.982 | 7.904 | 7.930 | 14,078 | -0.02(-0.22%) |
May 05, 2022 | 7.964 | 8.094 | 7.930 | 7.947 | 10,945 | -0.01(-0.11%) |
May 04, 2022 | 7.964 | 8.077 | 7.920 | 7.956 | 10,120 | +0.00(+0.00%) |
May 03, 2022 | 7.973 | 8.016 | 7.904 | 7.956 | 27,211 | +0.04(+0.55%) |
May 02, 2022 | 8.137 | 8.198 | 7.904 | 7.913 | 49,446 | -0.07(-0.87%) |
Apr 29, 2022 | 8.059 | 8.323 | 7.982 | 7.982 | 46,818 | -0.15(-1.81%) |
Apr 28, 2022 | 8.232 | 8.310 | 8.124 | 8.129 | 36,279 | -0.10(-1.26%) |
Apr 27, 2022 | 8.267 | 8.319 | 8.107 | 8.232 | 35,967 | -0.01(-0.10%) |
Apr 26, 2022 | 8.059 | 8.353 | 8.042 | 8.241 | 93,005 | +0.24(+3.02%) |
Apr 25, 2022 | 7.999 | 8.016 | 7.956 | 7.999 | 10,397 | +0.00(+0.00%) |
Apr 22, 2022 | 8.077 | 8.077 | 7.964 | 7.999 | 13,867 | -0.02(-0.22%) |
Apr 21, 2022 | 8.103 | 8.103 | 8.016 | 8.016 | 13,942 | -0.03(-0.32%) |
Apr 20, 2022 | 8.094 | 8.103 | 7.964 | 8.042 | 11,123 | -0.03(-0.32%) |
Apr 19, 2022 | 8.094 | 8.103 | 8.008 | 8.068 | 17,913 | -0.01(-0.11%) |
Apr 18, 2022 | 8.111 | 8.172 | 7.990 | 8.077 | 23,009 | +0.04(+0.47%) |
Apr 14, 2022 | 8.068 | 8.172 | 7.990 | 8.039 | 12,571 | +0.01(+0.07%) |
Apr 13, 2022 | 7.939 | 8.103 | 7.939 | 8.034 | 21,062 | -0.04(-0.53%) |
Apr 12, 2022 | 8.034 | 8.189 | 7.947 | 8.077 | 14,456 | +0.11(+1.41%) |
Apr 11, 2022 | 7.990 | 8.016 | 7.947 | 7.964 | 44,757 | -0.03(-0.32%) |
Apr 08, 2022 | 7.973 | 8.008 | 7.947 | 7.990 | 25,498 | +0.01(+0.06%) |
Apr 07, 2022 | 7.942 | 8.063 | 7.925 | 7.985 | 20,223 | +0.07(+0.87%) |
Apr 06, 2022 | 7.977 | 8.007 | 7.908 | 7.916 | 27,700 | -0.07(-0.86%) |
Apr 05, 2022 | 8.045 | 8.045 | 7.968 | 7.985 | 28,604 | -0.08(-0.96%) |
Apr 04, 2022 | 7.968 | 8.089 | 7.934 | 8.063 | 40,217 | +0.09(+1.19%) |