Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.209 | 8.209 | 8.114 | 8.142 | 50,093 | -0.03(-0.35%) |
Jun 29, 2023 | 8.190 | 8.209 | 8.152 | 8.171 | 27,650 | +0.00(+0.00%) |
Jun 28, 2023 | 8.133 | 8.188 | 8.133 | 8.171 | 26,844 | +0.00(+0.00%) |
Jun 27, 2023 | 8.180 | 8.244 | 8.152 | 8.171 | 13,352 | +0.03(+0.35%) |
Jun 26, 2023 | 8.275 | 8.293 | 8.142 | 8.142 | 25,248 | -0.09(-1.15%) |
Jun 23, 2023 | 8.331 | 8.331 | 8.209 | 8.237 | 13,835 | -0.06(-0.68%) |
Jun 22, 2023 | 8.246 | 8.313 | 8.152 | 8.294 | 26,490 | +0.08(+0.92%) |
Jun 21, 2023 | 8.161 | 8.256 | 8.133 | 8.218 | 31,032 | +0.03(+0.35%) |
Jun 20, 2023 | 8.095 | 8.209 | 8.086 | 8.190 | 40,865 | +0.09(+1.17%) |
Jun 16, 2023 | 8.265 | 8.322 | 8.095 | 8.095 | 64,987 | -0.12(-1.49%) |
Jun 15, 2023 | 8.132 | 8.237 | 8.086 | 8.218 | 33,258 | +0.20(+2.49%) |
May 08, 2023 | 7.943 | 8.037 | 7.943 | 8.018 | 33,062 | +0.05(+0.59%) |
May 05, 2023 | 7.896 | 7.986 | 7.896 | 7.971 | 29,395 | +0.06(+0.71%) |
May 04, 2023 | 7.953 | 7.953 | 7.896 | 7.915 | 21,063 | -0.01(-0.12%) |
May 03, 2023 | 7.915 | 8.037 | 7.915 | 7.924 | 8,519 | +0.01(+0.12%) |
May 02, 2023 | 7.990 | 8.046 | 7.906 | 7.915 | 41,039 | -0.08(-1.05%) |
May 01, 2023 | 8.083 | 8.083 | 7.990 | 7.999 | 33,329 | -0.04(-0.47%) |
Apr 28, 2023 | 7.934 | 8.046 | 7.934 | 8.037 | 22,219 | +0.02(+0.23%) |
Apr 27, 2023 | 7.924 | 8.037 | 7.924 | 8.018 | 27,039 | +0.07(+0.82%) |
Apr 26, 2023 | 7.943 | 7.984 | 7.906 | 7.953 | 35,922 | +0.03(+0.35%) |
Apr 25, 2023 | 7.943 | 8.018 | 7.906 | 7.924 | 27,012 | -0.06(-0.70%) |
Apr 24, 2023 | 7.999 | 8.055 | 7.924 | 7.981 | 26,245 | +0.01(+0.12%) |
Apr 21, 2023 | 7.971 | 7.981 | 7.943 | 7.971 | 13,380 | +0.04(+0.47%) |
Apr 20, 2023 | 8.018 | 8.018 | 7.906 | 7.934 | 28,271 | +0.00(+0.00%) |
Apr 19, 2023 | 7.990 | 8.046 | 7.887 | 7.934 | 54,369 | -0.05(-0.59%) |
Apr 18, 2023 | 8.074 | 8.080 | 7.962 | 7.981 | 32,735 | -0.02(-0.23%) |
Apr 17, 2023 | 8.121 | 8.195 | 7.981 | 7.999 | 19,895 | -0.01(-0.12%) |
Apr 14, 2023 | 8.037 | 8.094 | 8.009 | 8.009 | 16,977 | -0.03(-0.35%) |
Apr 13, 2023 | 8.046 | 8.158 | 8.027 | 8.037 | 50,104 | -0.04(-0.46%) |
Apr 12, 2023 | 8.233 | 8.233 | 8.037 | 8.074 | 22,893 | -0.10(-1.19%) |
Apr 11, 2023 | 8.199 | 8.292 | 8.101 | 8.171 | 21,378 | +0.00(+0.00%) |
Apr 10, 2023 | 8.162 | 8.190 | 8.017 | 8.171 | 19,118 | +0.06(+0.69%) |
Apr 06, 2023 | 8.013 | 8.171 | 7.967 | 8.115 | 16,075 | +0.13(+1.63%) |
Apr 05, 2023 | 8.022 | 8.041 | 7.976 | 7.985 | 29,254 | -0.07(-0.92%) |
Apr 04, 2023 | 8.060 | 8.180 | 7.995 | 8.060 | 20,408 | +0.06(+0.70%) |