Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	35.59	35.67	35.59	35.66	12,863	+0.07(+0.20%)
Jun 27, 2008	35.47	35.59	35.38	35.59	30,204	+0.12(+0.33%)
Jun 26, 2008	35.42	35.49	35.42	35.47	12,246	+0.14(+0.40%)
Jun 25, 2008	35.35	35.35	35.33	35.33	864	-0.03(-0.08%)
Jun 24, 2008	35.37	35.37	35.28	35.35	4,820	+0.22(+0.64%)
Jun 23, 2008	35.23	35.41	35.13	35.13	38,991	-0.17(-0.48%)
Jun 20, 2008	35.57	35.59	35.30	35.30	29,864	-0.46(-1.30%)
Jun 19, 2008	35.85	35.85	35.66	35.77	24,216	-0.24(-0.66%)
Jun 18, 2008	35.90	36.01	35.85	36.01	5,708	+0.05(+0.14%)
Jun 17, 2008	35.62	35.95	35.62	35.95	4,410	+0.03(+0.08%)
Jun 16, 2008	35.95	35.95	35.85	35.93	11,707	+0.07(+0.18%)
Jun 13, 2008	35.98	35.98	35.86	35.86	15,397	-0.21(-0.58%)
Jun 12, 2008	36.11	36.11	35.98	36.07	5,007	-0.08(-0.21%)
Jun 11, 2008	36.12	36.18	36.12	36.14	8,504	+0.05(+0.13%)
Jun 10, 2008	36.10	36.21	36.07	36.10	6,163	-0.06(-0.15%)
Jun 09, 2008	36.12	36.27	36.12	36.15	7,040	-0.13(-0.36%)
Jun 06, 2008	36.28	36.31	36.13	36.28	27,223	+0.11(+0.30%)
Jun 05, 2008	36.22	36.26	36.18	36.18	33,093	-0.03(-0.08%)
Jun 04, 2008	36.31	36.31	36.20	36.20	10,309	-0.12(-0.34%)
Jun 03, 2008	36.32	36.36	36.30	36.33	27,356	-0.04(-0.10%)
Jun 02, 2008	36.33	36.39	36.33	36.37	25,735	+0.25(+0.70%)
May 30, 2008	36.29	36.29	36.11	36.11	7,014	-0.22(-0.61%)
May 29, 2008	36.35	36.35	36.30	36.33	14,016	-0.23(-0.63%)
May 28, 2008	36.56	36.56	36.56	36.56	939	+0.08(+0.22%)
May 27, 2008	36.53	36.53	36.39	36.48	6,446	-0.16(-0.44%)
May 26, 2008	36.58	36.66	36.39	36.65	0	+0.00(+0.00%)
May 23, 2008	36.58	36.66	36.39	36.65	81,136	+0.17(+0.46%)
May 22, 2008	36.51	36.51	36.38	36.48	14,501	-0.18(-0.49%)
May 21, 2008	36.65	36.66	36.59	36.66	4,612	+0.14(+0.37%)
May 20, 2008	36.65	36.65	36.52	36.52	19,563	+0.02(+0.05%)
May 19, 2008	36.37	36.56	36.37	36.50	22,702	+0.04(+0.10%)
May 16, 2008	36.49	36.63	36.38	36.47	23,022	-0.03(-0.08%)
May 15, 2008	36.48	36.50	36.40	36.50	28,474	+0.11(+0.29%)
May 14, 2008	36.37	36.47	36.27	36.39	5,189	+0.05(+0.13%)
May 13, 2008	36.33	36.60	36.12	36.35	55,020	-0.03(-0.09%)
May 12, 2008	36.44	36.44	36.38	36.38	4,324	+0.09(+0.26%)
May 09, 2008	36.37	36.42	36.25	36.28	2,882	-0.05(-0.14%)
May 08, 2008	36.36	36.39	36.25	36.33	12,059	+0.15(+0.42%)
May 07, 2008	36.34	36.34	36.18	36.18	12,777	-0.08(-0.23%)
May 06, 2008	36.33	36.35	36.15	36.26	13,437	+0.11(+0.30%)
May 05, 2008	36.37	36.44	36.04	36.15	38,313	-0.24(-0.65%)
May 02, 2008	36.47	36.47	36.29	36.39	5,189	+0.05(+0.13%)
May 01, 2008	36.56	36.56	36.35	36.35	43,016	-0.26(-0.71%)
Apr 30, 2008	36.65	36.69	36.36	36.61	48,925	+0.10(+0.27%)
Apr 29, 2008	36.59	36.59	36.40	36.51	18,202	+0.09(+0.24%)
Apr 28, 2008	36.42	36.53	36.30	36.42	17,023	+0.21(+0.58%)
Apr 25, 2008	36.24	36.27	36.21	36.21	13,261	-0.04(-0.11%)
Apr 24, 2008	36.66	36.66	36.16	36.25	24,729	-0.21(-0.59%)
Apr 23, 2008	36.28	36.46	36.22	36.46	17,874	+0.08(+0.22%)
Apr 22, 2008	36.17	36.38	36.17	36.38	25,946	+0.08(+0.21%)
Apr 21, 2008	36.21	36.31	36.00	36.31	13,261	-0.09(-0.24%)
Apr 18, 2008	36.71	36.71	35.94	36.39	125,922	-0.07(-0.20%)
Apr 17, 2008	36.68	36.68	36.42	36.47	4,612	+0.08(+0.22%)
Apr 16, 2008	36.42	36.42	36.39	36.39	2,594	-0.17(-0.47%)
Apr 15, 2008	36.58	36.58	36.56	36.56	1,441	+0.03(+0.09%)
Apr 14, 2008	36.77	36.77	36.46	36.53	12,108	+0.08(+0.23%)
Apr 11, 2008	36.41	36.45	36.41	36.44	8,648	+0.13(+0.35%)
Apr 10, 2008	36.78	36.78	36.27	36.31	4,036	-0.02(-0.06%)
Apr 09, 2008	36.02	36.36	36.02	36.33	6,342	+0.34(+0.93%)
Apr 08, 2008	36.09	36.09	35.94	36.00	13,261	+0.04(+0.12%)
Apr 07, 2008	35.94	35.96	35.84	35.96	49,586	+0.05(+0.14%)
Apr 04, 2008	35.82	36.46	35.68	35.91	81,298	+0.34(+0.95%)
Apr 03, 2008	35.58	35.61	35.55	35.57	7,495	+0.03(+0.10%)
Apr 02, 2008	35.48	35.54	35.47	35.54	26,710	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.