Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	35.45	35.45	35.36	35.36	12,379	-0.07(-0.21%)
Jun 29, 2009	35.44	35.44	35.35	35.44	17,493	+0.17(+0.49%)
Jun 26, 2009	35.42	35.47	35.26	35.26	20,757	-0.19(-0.53%)
Jun 25, 2009	35.45	35.45	35.39	35.45	7,262	+0.02(+0.05%)
Jun 24, 2009	35.38	35.45	35.38	35.43	6,590	+0.05(+0.14%)
Jun 23, 2009	35.52	35.52	35.38	35.38	13,134	-0.04(-0.12%)
Jun 22, 2009	36.92	36.92	35.03	35.43	7,570	+0.03(+0.07%)
Jun 19, 2009	35.57	35.57	35.38	35.40	39,637	-0.17(-0.48%)
Jun 18, 2009	35.58	35.59	35.49	35.57	16,092	+0.10(+0.29%)
Jun 17, 2009	35.66	35.66	35.45	35.47	12,523	-0.01(-0.02%)
Jun 16, 2009	35.59	35.59	35.45	35.47	14,746	-0.11(-0.31%)
Jun 15, 2009	35.60	35.61	35.46	35.59	64,513	-0.00(-0.01%)
Jun 12, 2009	35.48	35.59	35.47	35.59	12,503	+0.03(+0.10%)
Jun 11, 2009	35.63	35.64	35.44	35.55	9,233	-0.15(-0.42%)
Jun 10, 2009	35.79	36.05	35.69	35.70	55,729	-0.10(-0.28%)
Jun 09, 2009	35.75	35.93	35.75	35.80	31,582	-0.19(-0.52%)
Jun 08, 2009	36.08	36.08	35.95	35.99	25,242	-0.11(-0.30%)
Jun 05, 2009	36.10	36.10	36.10	36.10	3,398	+0.03(+0.08%)
Jun 04, 2009	36.14	36.14	36.07	36.07	9,677	-0.06(-0.17%)
Jun 03, 2009	35.82	36.15	35.82	36.14	40,378	+0.03(+0.08%)
Jun 02, 2009	36.12	36.12	36.06	36.11	20,713	+0.00(+0.01%)
Jun 01, 2009	36.04	36.13	35.81	36.11	18,828	-0.10(-0.27%)
May 29, 2009	36.22	36.23	35.98	36.20	6,567	-0.04(-0.10%)
May 28, 2009	35.96	36.25	35.94	36.24	15,720	+0.06(+0.16%)
May 27, 2009	36.44	36.46	36.18	36.18	6,815	-0.29(-0.79%)
May 26, 2009	36.46	36.50	36.46	36.47	2,969	-0.02(-0.06%)
May 22, 2009	36.59	36.59	36.45	36.49	7,518	+0.01(+0.04%)
May 21, 2009	36.47	36.48	36.43	36.48	6,227	+0.01(+0.02%)
May 20, 2009	36.66	36.66	36.45	36.47	14,907	+0.02(+0.06%)
May 19, 2009	36.45	36.45	36.43	36.45	4,898	+0.08(+0.21%)
May 18, 2009	36.42	36.95	36.37	36.37	9,605	-0.06(-0.16%)
May 15, 2009	36.53	36.53	36.41	36.43	13,549	+0.05(+0.14%)
May 14, 2009	36.44	36.44	36.36	36.38	5,791	+0.00(+0.00%)
May 13, 2009	36.32	36.42	36.32	36.38	8,204	-0.05(-0.13%)
May 12, 2009	36.42	36.42	36.37	36.42	14,152	-0.17(-0.46%)
May 11, 2009	36.58	36.59	36.25	36.59	10,257	+0.01(+0.02%)
May 08, 2009	36.33	36.59	36.14	36.59	22,607	+0.19(+0.52%)
May 07, 2009	36.38	36.48	36.29	36.40	14,111	-0.22(-0.60%)
May 06, 2009	36.37	36.63	36.27	36.62	41,721	+0.30(+0.82%)
May 05, 2009	36.50	36.50	36.29	36.32	15,371	-0.07(-0.19%)
May 04, 2009	36.35	36.39	36.35	36.39	9,314	+0.04(+0.10%)
May 01, 2009	36.33	36.37	36.33	36.35	12,768	+0.01(+0.04%)
Apr 30, 2009	36.34	36.35	36.31	36.33	26,710	-0.04(-0.11%)
Apr 29, 2009	36.39	36.45	36.37	36.37	43,468	-0.11(-0.31%)
Apr 28, 2009	36.61	36.61	36.40	36.49	25,620	-0.28(-0.77%)
Apr 27, 2009	36.73	36.80	36.46	36.77	17,470	+0.33(+0.90%)
Apr 24, 2009	36.45	36.63	36.44	36.44	12,955	-0.00(-0.01%)
Apr 23, 2009	36.11	36.45	36.11	36.44	17,084	+0.22(+0.62%)
Apr 22, 2009	36.21	36.22	36.16	36.22	6,509	+0.02(+0.07%)
Apr 21, 2009	36.17	36.24	36.16	36.20	16,409	+0.03(+0.08%)
Apr 20, 2009	36.18	36.18	36.16	36.17	4,333	+0.02(+0.07%)
Apr 17, 2009	36.14	36.14	36.07	36.14	4,030	+0.22(+0.62%)
Apr 16, 2009	36.07	36.07	35.89	35.92	31,616	-0.23(-0.62%)
Apr 15, 2009	36.12	36.14	35.89	36.14	31,322	+0.14(+0.38%)
Apr 14, 2009	36.01	36.01	35.91	36.01	16,282	+0.11(+0.30%)
Apr 13, 2009	35.90	36.08	35.90	35.90	18,390	-0.17(-0.48%)
Apr 09, 2009	36.01	36.07	35.92	36.07	25,931	+0.17(+0.48%)
Apr 08, 2009	35.77	35.99	35.77	35.90	15,665	-0.07(-0.18%)
Apr 07, 2009	35.90	35.99	35.89	35.97	9,063	-0.01(-0.04%)
Apr 06, 2009	35.92	36.01	35.90	35.98	15,363	-0.01(-0.02%)
Apr 03, 2009	36.04	36.05	35.93	35.99	40,303	-0.06(-0.17%)
Apr 02, 2009	36.06	36.06	35.98	36.05	25,346	+0.24(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.