Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	51.85	51.85	51.70	51.82	60,185	+0.03(+0.06%)
Jun 29, 2016	51.88	51.88	51.77	51.79	40,496	-0.08(-0.16%)
Jun 28, 2016	51.94	51.95	51.85	51.88	65,197	-0.06(-0.12%)
Jun 27, 2016	51.87	52.01	51.87	51.94	69,392	+0.23(+0.44%)
Jun 24, 2016	51.74	51.85	51.66	51.71	27,853	+0.31(+0.59%)
Jun 23, 2016	51.45	51.45	51.33	51.41	35,331	-0.05(-0.10%)
Jun 22, 2016	51.54	51.54	51.46	51.46	39,973	+0.01(+0.02%)
Jun 21, 2016	51.56	51.57	51.45	51.45	39,301	-0.12(-0.24%)
Jun 20, 2016	51.59	51.59	51.52	51.57	35,354	-0.07(-0.14%)
Jun 17, 2016	51.54	51.65	51.54	51.65	27,930	+0.01(+0.02%)
Jun 16, 2016	51.60	51.65	51.60	51.64	34,589	+0.06(+0.11%)
Jun 15, 2016	51.53	51.60	51.46	51.58	31,390	+0.08(+0.16%)
Jun 14, 2016	51.51	51.53	51.48	51.50	32,540	+0.06(+0.11%)
Jun 13, 2016	51.46	51.47	51.40	51.45	42,754	+0.04(+0.07%)
Jun 10, 2016	51.34	51.43	51.25	51.41	35,064	+0.12(+0.23%)
Jun 09, 2016	51.21	51.39	51.21	51.29	53,452	+0.07(+0.13%)
Jun 08, 2016	51.25	51.28	51.18	51.22	61,177	+0.10(+0.19%)
Jun 07, 2016	51.10	51.23	51.09	51.12	79,466	+0.03(+0.07%)
Jun 06, 2016	51.07	51.17	51.01	51.09	142,598	-0.00(-0.00%)
Jun 03, 2016	51.05	51.10	51.05	51.09	28,182	+0.08(+0.16%)
Jun 02, 2016	50.93	51.02	50.93	51.01	46,094	+0.05(+0.10%)
Jun 01, 2016	50.95	50.98	50.94	50.96	34,247	+0.01(+0.02%)
May 31, 2016	50.93	50.95	50.85	50.95	53,851	+0.01(+0.01%)
May 27, 2016	50.94	50.94	50.94	50.94	28,080	+0.01(+0.02%)
May 26, 2016	50.96	50.97	50.91	50.93	48,277	-0.01(-0.01%)
May 25, 2016	50.88	50.96	50.88	50.93	36,278	-0.01(-0.01%)
May 24, 2016	50.97	50.97	50.88	50.94	38,600	-0.05(-0.10%)
May 23, 2016	50.98	50.99	50.94	50.99	24,147	-0.03(-0.06%)
May 20, 2016	51.00	51.03	50.95	51.02	70,693	+0.02(+0.03%)
May 19, 2016	51.07	51.09	50.99	51.01	68,349	+0.00(+0.00%)
May 18, 2016	51.21	51.21	50.97	51.01	44,339	-0.17(-0.33%)
May 17, 2016	51.18	51.21	51.09	51.18	63,977	+0.10(+0.20%)
May 16, 2016	51.12	51.12	51.05	51.07	36,165	-0.04(-0.07%)
May 13, 2016	51.14	51.14	51.03	51.11	49,991	+0.03(+0.06%)
May 12, 2016	51.07	51.08	51.01	51.08	45,618	+0.01(+0.02%)
May 11, 2016	51.06	51.10	50.96	51.07	48,631	+0.09(+0.18%)
May 10, 2016	51.06	51.06	50.98	50.98	134,384	-0.06(-0.12%)
May 09, 2016	51.04	51.06	50.95	51.04	78,819	+0.05(+0.10%)
May 06, 2016	51.02	51.03	50.97	50.99	38,690	+0.01(+0.01%)
May 05, 2016	50.99	50.99	50.93	50.99	93,469	+0.03(+0.06%)
May 04, 2016	50.95	50.98	50.85	50.95	40,908	+0.01(+0.03%)
May 03, 2016	50.89	50.94	50.88	50.94	80,245	+0.14(+0.28%)
May 02, 2016	50.86	50.86	50.79	50.80	60,543	-0.05(-0.09%)
Apr 29, 2016	50.81	50.84	50.76	50.84	37,214	+0.00(+0.01%)
Apr 28, 2016	50.88	50.88	50.74	50.84	78,194	+0.07(+0.14%)
Apr 27, 2016	50.73	50.77	50.68	50.77	32,259	+0.08(+0.16%)
Apr 26, 2016	50.67	50.78	50.66	50.69	63,403	-0.02(-0.05%)
Apr 25, 2016	50.72	50.73	50.68	50.71	41,195	-0.04(-0.08%)
Apr 22, 2016	50.76	50.76	50.70	50.75	30,635	-0.01(-0.02%)
Apr 21, 2016	50.82	50.82	50.74	50.76	32,262	-0.04(-0.09%)
Apr 20, 2016	50.88	50.88	50.78	50.80	26,981	-0.01(-0.02%)
Apr 19, 2016	50.82	50.83	50.77	50.82	24,144	-0.03(-0.05%)
Apr 18, 2016	50.81	50.84	50.78	50.84	54,922	+0.03(+0.05%)
Apr 15, 2016	50.81	50.82	50.79	50.81	32,082	+0.02(+0.04%)
Apr 14, 2016	50.76	50.81	50.75	50.80	23,808	-0.01(-0.03%)
Apr 13, 2016	50.77	50.82	50.75	50.81	62,294	+0.05(+0.09%)
Apr 12, 2016	50.77	50.78	50.74	50.76	40,162	+0.00(+0.00%)
Apr 11, 2016	50.81	50.81	50.74	50.76	50,506	-0.04(-0.08%)
Apr 08, 2016	50.80	50.81	50.74	50.80	23,177	+0.04(+0.09%)
Apr 07, 2016	50.77	50.79	50.66	50.76	67,301	+0.12(+0.23%)
Apr 06, 2016	50.62	50.65	50.58	50.65	74,880	+0.05(+0.11%)
Apr 05, 2016	50.62	50.62	50.53	50.59	22,496	+0.11(+0.22%)
Apr 04, 2016	50.54	50.54	50.46	50.48	28,104	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.