Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 58.92 | 58.97 | 58.92 | 58.96 | 158,251 | +0.02(+0.03%) |
Jun 29, 2021 | 58.93 | 58.94 | 58.89 | 58.94 | 58,110 | +0.01(+0.02%) |
Jun 28, 2021 | 58.88 | 58.93 | 58.87 | 58.93 | 91,177 | +0.07(+0.12%) |
Jun 25, 2021 | 58.90 | 58.90 | 58.85 | 58.86 | 62,483 | -0.03(-0.06%) |
Jun 24, 2021 | 58.90 | 58.90 | 58.85 | 58.89 | 76,935 | +0.04(+0.07%) |
Jun 23, 2021 | 58.88 | 58.93 | 58.85 | 58.85 | 69,031 | -0.11(-0.18%) |
Jun 22, 2021 | 58.94 | 58.96 | 58.90 | 58.96 | 59,471 | -0.01(-0.01%) |
Jun 21, 2021 | 59.03 | 59.03 | 58.96 | 58.97 | 75,897 | -0.03(-0.05%) |
Jun 18, 2021 | 59.06 | 59.06 | 58.97 | 59.00 | 69,503 | -0.02(-0.03%) |
Jun 17, 2021 | 58.97 | 59.03 | 58.97 | 59.02 | 152,433 | +0.03(+0.05%) |
Jun 16, 2021 | 59.06 | 59.11 | 58.99 | 58.99 | 180,350 | -0.14(-0.24%) |
Jun 15, 2021 | 59.11 | 59.15 | 59.09 | 59.13 | 44,408 | -0.02(-0.03%) |
Jun 14, 2021 | 59.17 | 59.17 | 59.13 | 59.15 | 48,855 | -0.02(-0.03%) |
Jun 11, 2021 | 59.19 | 59.19 | 59.15 | 59.17 | 112,190 | +0.02(+0.03%) |
Jun 10, 2021 | 59.09 | 59.17 | 59.09 | 59.15 | 99,905 | +0.02(+0.03%) |
Jun 09, 2021 | 59.03 | 59.14 | 59.03 | 59.13 | 82,179 | +0.14(+0.24%) |
Jun 08, 2021 | 58.94 | 59.02 | 58.94 | 58.99 | 69,164 | +0.06(+0.10%) |
Jun 07, 2021 | 58.88 | 58.94 | 58.88 | 58.93 | 56,935 | +0.01(+0.02%) |
Jun 04, 2021 | 58.86 | 58.95 | 58.86 | 58.92 | 67,061 | +0.05(+0.08%) |
Jun 03, 2021 | 58.90 | 58.90 | 58.83 | 58.88 | 95,793 | +0.03(+0.06%) |
Jun 02, 2021 | 58.81 | 58.90 | 58.81 | 58.84 | 169,526 | +0.01(+0.02%) |
Jun 01, 2021 | 58.79 | 58.85 | 58.79 | 58.83 | 80,030 | +0.01(+0.02%) |
May 28, 2021 | 58.84 | 58.85 | 58.80 | 58.82 | 128,500 | +0.02(+0.03%) |
May 27, 2021 | 58.83 | 58.83 | 58.78 | 58.80 | 65,044 | -0.04(-0.06%) |
May 26, 2021 | 58.79 | 58.84 | 58.74 | 58.84 | 50,759 | +0.07(+0.11%) |
May 25, 2021 | 58.78 | 58.78 | 58.72 | 58.77 | 75,093 | +0.09(+0.16%) |
May 24, 2021 | 58.73 | 58.76 | 58.68 | 58.68 | 129,943 | -0.08(-0.14%) |
May 21, 2021 | 58.73 | 58.77 | 58.72 | 58.76 | 62,990 | +0.08(+0.13%) |
May 20, 2021 | 58.66 | 58.74 | 58.66 | 58.69 | 52,749 | +0.04(+0.06%) |
May 19, 2021 | 58.61 | 58.73 | 58.61 | 58.65 | 73,308 | -0.08(-0.14%) |
May 18, 2021 | 58.71 | 58.73 | 58.68 | 58.73 | 110,930 | +0.00(+0.00%) |
May 17, 2021 | 58.66 | 58.73 | 58.66 | 58.73 | 143,095 | +0.07(+0.11%) |
May 14, 2021 | 58.67 | 58.72 | 58.63 | 58.67 | 99,550 | +0.01(+0.02%) |
May 13, 2021 | 58.62 | 58.67 | 58.62 | 58.66 | 73,732 | +0.01(+0.02%) |
May 12, 2021 | 58.73 | 58.73 | 58.64 | 58.65 | 91,447 | -0.11(-0.19%) |
May 11, 2021 | 58.76 | 58.76 | 58.69 | 58.76 | 91,231 | -0.01(-0.02%) |
May 10, 2021 | 58.85 | 58.85 | 58.76 | 58.77 | 199,715 | -0.03(-0.05%) |
May 07, 2021 | 58.84 | 58.85 | 58.78 | 58.80 | 115,290 | +0.05(+0.08%) |
May 06, 2021 | 58.75 | 58.80 | 58.72 | 58.75 | 93,160 | -0.02(-0.03%) |
May 05, 2021 | 58.77 | 58.81 | 58.67 | 58.77 | 287,346 | +0.03(+0.05%) |
May 04, 2021 | 58.69 | 58.78 | 58.69 | 58.74 | 106,801 | +0.05(+0.08%) |
May 03, 2021 | 58.78 | 58.79 | 58.70 | 58.70 | 114,382 | -0.06(-0.10%) |
Apr 30, 2021 | 58.79 | 58.79 | 58.72 | 58.75 | 97,444 | +0.01(+0.02%) |
Apr 29, 2021 | 58.82 | 58.82 | 58.74 | 58.74 | 93,331 | -0.08(-0.13%) |
Apr 28, 2021 | 58.86 | 58.89 | 58.79 | 58.82 | 101,791 | -0.06(-0.10%) |
Apr 27, 2021 | 58.88 | 58.94 | 58.86 | 58.88 | 1,292,000 | -0.01(-0.02%) |
Apr 26, 2021 | 58.87 | 58.89 | 58.85 | 58.88 | 131,084 | +0.02(+0.03%) |
Apr 23, 2021 | 58.85 | 58.88 | 58.85 | 58.87 | 101,278 | +0.00(+0.00%) |
Apr 22, 2021 | 58.85 | 58.87 | 58.80 | 58.87 | 100,335 | +0.08(+0.13%) |
Apr 21, 2021 | 58.80 | 58.82 | 58.74 | 58.79 | 112,968 | +0.03(+0.05%) |
Apr 20, 2021 | 58.79 | 58.81 | 58.75 | 58.76 | 65,421 | -0.02(-0.03%) |
Apr 19, 2021 | 58.77 | 58.79 | 58.71 | 58.78 | 74,480 | -0.01(-0.02%) |
Apr 16, 2021 | 58.74 | 58.81 | 58.73 | 58.79 | 81,363 | -0.02(-0.03%) |
Apr 15, 2021 | 58.78 | 58.87 | 58.76 | 58.81 | 82,904 | +0.17(+0.29%) |
Apr 14, 2021 | 58.59 | 58.69 | 58.59 | 58.64 | 57,651 | +0.01(+0.02%) |
Apr 13, 2021 | 58.58 | 58.63 | 58.52 | 58.63 | 70,874 | +0.09(+0.16%) |
Apr 12, 2021 | 58.51 | 58.55 | 58.51 | 58.54 | 181,779 | +0.03(+0.05%) |
Apr 09, 2021 | 58.50 | 58.51 | 58.45 | 58.51 | 71,991 | +0.06(+0.10%) |
Apr 08, 2021 | 58.39 | 58.51 | 58.39 | 58.45 | 106,558 | +0.07(+0.11%) |
Apr 07, 2021 | 58.34 | 58.39 | 58.32 | 58.39 | 120,484 | +0.05(+0.08%) |
Apr 06, 2021 | 58.33 | 58.35 | 58.29 | 58.34 | 105,747 | +0.07(+0.11%) |
Apr 05, 2021 | 58.26 | 58.33 | 58.26 | 58.27 | 119,288 | +0.01(+0.02%) |