Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 1.350 | 1.370 | 1.210 | 1.260 | 346,052 | -0.09(-6.67%) |
May 22, 2024 | 1.390 | 1.420 | 1.310 | 1.350 | 130,903 | -0.04(-2.88%) |
May 21, 2024 | 1.370 | 1.410 | 1.300 | 1.390 | 187,630 | +0.03(+2.21%) |
May 20, 2024 | 1.400 | 1.463 | 1.290 | 1.360 | 212,461 | -0.06(-4.23%) |
May 17, 2024 | 1.460 | 1.598 | 1.290 | 1.420 | 306,675 | -0.09(-5.96%) |
May 16, 2024 | 1.570 | 1.599 | 1.460 | 1.510 | 257,755 | +0.04(+2.72%) |
May 15, 2024 | 1.590 | 1.615 | 1.450 | 1.470 | 206,719 | -0.03(-2.00%) |
May 14, 2024 | 1.540 | 1.700 | 1.448 | 1.500 | 317,582 | -0.10(-6.25%) |
May 13, 2024 | 2.490 | 2.490 | 1.510 | 1.600 | 824,528 | -0.68(-29.82%) |
May 10, 2024 | 2.360 | 2.380 | 2.210 | 2.280 | 113,129 | -0.08(-3.39%) |
May 09, 2024 | 2.530 | 2.530 | 2.320 | 2.360 | 167,973 | -0.04(-1.67%) |
May 08, 2024 | 2.550 | 2.580 | 2.360 | 2.400 | 197,618 | -0.29(-10.78%) |
May 07, 2024 | 3.040 | 3.090 | 2.480 | 2.690 | 442,980 | -0.07(-2.54%) |
May 06, 2024 | 2.750 | 3.140 | 2.710 | 2.760 | 663,540 | +0.18(+6.98%) |
May 03, 2024 | 2.550 | 2.590 | 2.470 | 2.580 | 160,370 | +0.08(+3.20%) |
May 02, 2024 | 2.710 | 2.735 | 2.450 | 2.500 | 154,618 | -0.07(-2.72%) |
May 01, 2024 | 2.550 | 2.620 | 2.370 | 2.570 | 202,332 | +0.12(+4.90%) |
Apr 30, 2024 | 2.480 | 2.620 | 2.330 | 2.450 | 174,997 | +0.08(+3.38%) |
Apr 29, 2024 | 2.910 | 2.910 | 2.270 | 2.370 | 364,092 | -0.08(-3.27%) |
Apr 26, 2024 | 2.420 | 2.600 | 2.370 | 2.450 | 221,847 | +0.05(+2.08%) |
Apr 25, 2024 | 2.920 | 2.920 | 2.400 | 2.400 | 271,150 | -0.44(-15.49%) |
Apr 24, 2024 | 2.980 | 2.990 | 2.790 | 2.840 | 283,007 | +0.05(+1.79%) |
Apr 23, 2024 | 2.490 | 2.800 | 2.400 | 2.790 | 469,941 | +0.42(+17.92%) |
Apr 22, 2024 | 2.180 | 2.750 | 2.150 | 2.366 | 579,884 | +0.24(+11.08%) |
Apr 19, 2024 | 1.760 | 2.200 | 1.760 | 2.130 | 247,352 | +0.40(+23.12%) |
Apr 18, 2024 | 1.860 | 1.990 | 1.710 | 1.730 | 179,669 | -0.12(-6.49%) |
Apr 17, 2024 | 2.470 | 2.466 | 1.790 | 1.850 | 227,358 | -0.48(-20.60%) |
Apr 16, 2024 | 2.460 | 2.460 | 2.000 | 2.330 | 90,007 | -0.04(-1.69%) |
Apr 15, 2024 | 2.380 | 2.466 | 2.260 | 2.370 | 78,284 | +0.02(+0.85%) |
Apr 12, 2024 | 2.300 | 2.850 | 2.300 | 2.350 | 435,663 | +0.02(+0.86%) |
Apr 11, 2024 | 2.400 | 2.400 | 2.230 | 2.330 | 108,682 | +0.15(+6.88%) |
Apr 10, 2024 | 2.070 | 2.270 | 2.050 | 2.180 | 97,572 | +0.10(+4.81%) |
Apr 09, 2024 | 2.640 | 2.640 | 2.000 | 2.080 | 218,856 | -0.36(-14.75%) |
Apr 08, 2024 | 2.670 | 2.810 | 2.378 | 2.440 | 353,184 | -0.29(-10.62%) |
Apr 05, 2024 | 2.220 | 2.900 | 2.220 | 2.730 | 385,388 | +0.47(+20.80%) |
Apr 04, 2024 | 2.300 | 2.610 | 2.260 | 2.260 | 246,040 | -0.08(-3.42%) |
Apr 03, 2024 | 2.180 | 2.400 | 2.160 | 2.340 | 93,966 | +0.11(+4.93%) |
Apr 02, 2024 | 2.100 | 2.290 | 1.640 | 2.230 | 202,253 | +0.18(+8.78%) |