Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 67.02 | 67.60 | 66.88 | 67.41 | 445,990 | +0.84(+1.26%) |
Jun 29, 2023 | 66.88 | 67.29 | 66.34 | 66.57 | 554,266 | +0.17(+0.25%) |
Jun 28, 2023 | 65.93 | 66.49 | 65.63 | 66.40 | 492,911 | +0.47(+0.71%) |
Jun 27, 2023 | 64.49 | 65.95 | 64.49 | 65.94 | 477,193 | +1.07(+1.65%) |
Jun 26, 2023 | 64.69 | 65.46 | 64.43 | 64.86 | 483,626 | +0.24(+0.37%) |
Jun 23, 2023 | 65.07 | 65.58 | 64.63 | 64.63 | 657,754 | -0.65(-0.99%) |
Jun 22, 2023 | 64.84 | 65.32 | 64.53 | 65.27 | 311,601 | +0.26(+0.40%) |
Jun 21, 2023 | 63.89 | 65.34 | 63.72 | 65.01 | 594,922 | +0.93(+1.46%) |
Jun 20, 2023 | 64.42 | 64.42 | 63.73 | 64.08 | 396,824 | -0.57(-0.88%) |
Jun 16, 2023 | 64.68 | 65.08 | 63.94 | 64.65 | 885,780 | +0.23(+0.35%) |
Jun 15, 2023 | 64.14 | 64.42 | 63.18 | 64.42 | 583,236 | +2.60(+4.21%) |
May 08, 2023 | 61.81 | 62.18 | 61.03 | 61.81 | 835,841 | -0.23(-0.37%) |
May 05, 2023 | 62.93 | 63.94 | 61.93 | 62.04 | 435,144 | -0.45(-0.72%) |
May 04, 2023 | 62.49 | 62.75 | 61.63 | 62.49 | 460,577 | +0.01(+0.02%) |
May 03, 2023 | 63.01 | 63.23 | 62.30 | 62.48 | 746,535 | -0.40(-0.63%) |
May 02, 2023 | 63.72 | 63.72 | 62.17 | 62.88 | 994,325 | -0.97(-1.52%) |
May 01, 2023 | 64.38 | 64.81 | 63.55 | 63.85 | 797,268 | +0.13(+0.20%) |
Apr 28, 2023 | 65.90 | 66.00 | 62.35 | 63.72 | 1,652,346 | +0.71(+1.12%) |
Apr 27, 2023 | 63.30 | 63.54 | 62.66 | 63.02 | 881,270 | -0.24(-0.38%) |
Apr 26, 2023 | 62.59 | 63.86 | 62.43 | 63.26 | 1,285,856 | +0.34(+0.54%) |
Apr 25, 2023 | 63.32 | 63.64 | 62.60 | 62.92 | 894,745 | -0.24(-0.38%) |
Apr 24, 2023 | 63.13 | 64.09 | 62.94 | 63.16 | 776,717 | -0.10(-0.16%) |
Apr 21, 2023 | 62.04 | 63.79 | 61.39 | 63.26 | 1,277,656 | +2.35(+3.87%) |
Apr 20, 2023 | 61.71 | 61.71 | 60.86 | 60.90 | 944,263 | -0.91(-1.48%) |
Apr 19, 2023 | 61.20 | 61.95 | 60.97 | 61.81 | 788,322 | +0.53(+0.86%) |
Apr 18, 2023 | 61.24 | 61.52 | 60.99 | 61.29 | 789,058 | +0.31(+0.50%) |
Apr 17, 2023 | 61.32 | 61.54 | 60.66 | 60.98 | 511,140 | -0.47(-0.76%) |
Apr 14, 2023 | 61.62 | 61.69 | 61.17 | 61.45 | 458,753 | -0.03(-0.05%) |
Apr 13, 2023 | 61.68 | 61.89 | 61.40 | 61.48 | 470,259 | +0.20(+0.32%) |
Apr 12, 2023 | 61.85 | 61.85 | 61.04 | 61.28 | 518,750 | -0.49(-0.79%) |
Apr 11, 2023 | 61.24 | 62.34 | 61.01 | 61.77 | 752,693 | +0.52(+0.84%) |
Apr 10, 2023 | 60.04 | 61.29 | 60.04 | 61.25 | 568,389 | +0.90(+1.50%) |
Apr 06, 2023 | 60.94 | 61.04 | 60.17 | 60.34 | 686,324 | -0.32(-0.52%) |
Apr 05, 2023 | 59.67 | 61.10 | 59.51 | 60.66 | 1,440,801 | +0.99(+1.66%) |
Apr 04, 2023 | 59.09 | 60.94 | 58.68 | 59.67 | 2,843,703 | +5.93(+11.04%) |