Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	97.69	99.67	94.98	96.73	941,719	-0.79(-0.81%)
Mar 30, 2026	98.08	98.68	97.08	97.52	867,024	-0.05(-0.05%)
Mar 27, 2026	97.50	99.05	97.06	97.57	776,423	-0.17(-0.17%)
Mar 26, 2026	98.54	99.89	97.55	97.74	627,669	-1.08(-1.09%)
Mar 25, 2026	98.10	99.39	97.42	98.82	666,206	+1.33(+1.36%)
Mar 24, 2026	97.03	98.71	96.57	97.49	834,414	-0.03(-0.03%)
Mar 23, 2026	97.80	98.83	96.59	97.52	772,776	+1.66(+1.73%)
Mar 20, 2026	97.21	97.80	95.67	95.86	1,513,994	-2.03(-2.07%)
Mar 19, 2026	99.57	100.60	96.75	97.89	714,115	-1.79(-1.80%)
Mar 18, 2026	101.03	101.77	99.19	99.68	711,435	-1.89(-1.86%)
Mar 17, 2026	102.27	103.56	99.81	101.57	992,108	+0.14(+0.14%)
Mar 16, 2026	101.06	103.12	100.61	101.43	870,126	+1.06(+1.06%)
Mar 13, 2026	101.80	102.63	98.84	100.37	886,898	+0.07(+0.07%)
Mar 12, 2026	100.11	102.88	99.71	100.30	991,299	-0.33(-0.33%)
Mar 11, 2026	106.71	106.71	100.17	100.63	1,130,678	-6.26(-5.86%)
Mar 10, 2026	108.23	109.56	106.49	106.89	1,230,570	-1.73(-1.59%)
Mar 09, 2026	106.14	108.78	104.47	108.62	1,108,914	+1.67(+1.56%)
Mar 06, 2026	107.19	107.19	104.89	106.95	1,081,120	-0.68(-0.63%)
Mar 05, 2026	107.52	108.26	106.52	107.63	662,108	-1.32(-1.21%)
Mar 04, 2026	107.67	109.72	107.26	108.95	839,388	+0.94(+0.87%)
Mar 03, 2026	106.59	108.96	105.01	108.01	1,082,834	-0.05(-0.05%)
Mar 02, 2026	106.93	108.43	106.82	108.06	573,882	+0.18(+0.17%)
Feb 27, 2026	106.68	108.22	105.86	107.88	852,307	+0.68(+0.63%)
Feb 26, 2026	106.06	108.19	105.30	107.20	996,232	+1.07(+1.01%)
Feb 25, 2026	105.01	106.62	103.74	106.13	928,328	+1.29(+1.23%)
Feb 24, 2026	106.18	106.45	103.94	104.84	977,378	-1.31(-1.23%)
Feb 23, 2026	105.94	106.17	103.78	106.15	999,026	-0.40(-0.38%)
Feb 20, 2026	108.00	108.49	105.92	106.55	781,114	-0.60(-0.56%)
Feb 19, 2026	109.06	109.23	106.75	107.15	882,836	-1.93(-1.77%)
Feb 18, 2026	109.77	110.29	108.05	109.08	867,796	-0.46(-0.42%)
Feb 17, 2026	110.87	112.97	109.34	109.54	1,622,044	-0.60(-0.54%)
Feb 13, 2026	112.21	112.96	109.09	110.14	1,394,447	-1.92(-1.71%)
Feb 12, 2026	113.54	115.21	110.97	112.06	2,188,203	-1.37(-1.21%)
Feb 11, 2026	107.69	113.90	107.52	113.43	2,745,259	+4.43(+4.06%)
Feb 10, 2026	106.68	109.99	105.90	109.00	1,861,093	+2.84(+2.68%)
Feb 09, 2026	105.57	108.69	105.45	106.16	2,206,477	+0.77(+0.73%)
Feb 06, 2026	115.00	115.71	104.65	105.39	2,881,729	+5.83(+5.86%)
Feb 05, 2026	96.71	100.13	96.17	99.56	2,867,207	+3.90(+4.08%)
Feb 04, 2026	93.87	98.32	93.66	95.66	2,233,289	+1.30(+1.38%)
Feb 03, 2026	93.76	94.72	92.77	94.36	1,378,942	+0.53(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.