Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.48	10.49	10.43	10.46	104,334	+0.00(+0.02%)
Jun 27, 2002	10.36	10.46	10.36	10.46	262,186	+0.14(+1.40%)
Jun 26, 2002	10.33	10.36	10.31	10.31	154,609	-0.28(-2.69%)
Jun 25, 2002	10.54	10.60	10.54	10.60	13,514,788	+0.03(+0.26%)
Jun 21, 2002	10.61	10.63	10.53	10.57	164,880	-0.05(-0.45%)
Jun 20, 2002	10.68	10.72	10.62	10.62	209,749	+0.00(+0.03%)
Jun 19, 2002	10.62	10.65	10.61	10.62	57,302	-0.07(-0.62%)
Jun 18, 2002	10.74	10.75	10.65	10.68	5,892,447	-0.02(-0.16%)
Jun 17, 2002	10.67	10.70	10.64	10.70	262,727	-0.03(-0.26%)
Jun 14, 2002	10.73	10.74	10.70	10.73	32,976	-0.25(-2.26%)
Jun 12, 2002	10.98	10.98	10.94	10.97	41,084	+0.02(+0.15%)
Jun 11, 2002	10.94	10.99	10.94	10.96	35,679	-0.11(-1.00%)
Jun 10, 2002	11.07	11.08	11.06	11.07	192,450	-0.02(-0.17%)
Jun 07, 2002	11.02	11.09	11.02	11.09	277,864	+0.02(+0.17%)
Jun 06, 2002	11.08	11.08	11.03	11.07	74,601	+0.00(+0.00%)
Jun 05, 2002	11.06	11.07	11.03	11.07	47,031	+0.02(+0.17%)
May 31, 2002	11.02	11.05	11.02	11.05	72,439	+0.01(+0.08%)
May 28, 2002	11.02	11.04	11.00	11.04	92,441	+0.02(+0.15%)
May 27, 2002	10.99	11.03	10.99	11.03	50,275	+0.00(+0.00%)
May 24, 2002	10.99	11.03	10.99	11.03	50,275	-0.01(-0.10%)
May 23, 2002	10.96	11.04	10.94	11.04	58,924	-0.10(-0.88%)
May 22, 2002	11.08	11.13	11.06	11.13	300,028	+0.12(+1.09%)
May 21, 2002	11.03	11.06	11.01	11.01	230,832	-0.08(-0.75%)
May 20, 2002	11.02	11.10	11.01	11.10	53,518	-0.02(-0.15%)
May 17, 2002	11.08	11.11	11.04	11.11	182,179	+0.14(+1.25%)
May 16, 2002	10.97	10.99	10.95	10.98	72,979	+0.04(+0.41%)
May 15, 2002	10.86	10.95	10.86	10.93	125,417	+0.13(+1.22%)
May 14, 2002	10.75	10.81	10.75	10.80	50,815	+0.06(+0.57%)
May 13, 2002	10.73	10.77	10.73	10.74	29,191	+0.04(+0.33%)
May 10, 2002	10.74	10.75	10.70	10.70	108,118	-0.02(-0.22%)
May 09, 2002	10.73	10.73	10.69	10.73	75,682	-0.10(-0.92%)
May 08, 2002	10.71	10.83	10.71	10.83	194,072	+0.13(+1.21%)
May 07, 2002	10.70	10.70	10.66	10.70	64,330	+0.02(+0.17%)
May 06, 2002	10.65	10.70	10.65	10.68	272,458	-0.01(-0.05%)
May 03, 2002	10.73	10.75	10.68	10.69	332,463	-0.01(-0.14%)
May 02, 2002	10.71	10.72	10.67	10.70	12,433	+0.01(+0.10%)
May 01, 2002	10.63	10.69	10.62	10.69	40,544	+0.07(+0.68%)
Apr 30, 2002	10.62	10.63	10.59	10.62	65,952	+0.04(+0.38%)
Apr 29, 2002	10.59	10.62	10.53	10.58	583,838	-0.15(-1.38%)
Apr 26, 2002	10.65	10.73	10.65	10.73	21,623	+0.04(+0.40%)
Apr 25, 2002	10.68	10.69	10.64	10.68	283,269	-0.01(-0.07%)
Apr 24, 2002	10.64	10.69	10.64	10.69	15,677	-0.01(-0.09%)
Apr 23, 2002	10.70	10.70	10.65	10.70	9,190	+0.12(+1.10%)
Apr 22, 2002	10.64	10.64	10.57	10.58	43,247	-0.05(-0.47%)
Apr 19, 2002	10.60	10.63	10.60	10.63	14,595	+0.02(+0.17%)
Apr 18, 2002	10.62	10.62	10.60	10.61	34,597	+0.02(+0.16%)
Apr 17, 2002	10.58	10.60	10.55	10.60	12,974	+0.13(+1.24%)
Apr 16, 2002	10.39	10.47	10.39	10.47	27,570	+0.16(+1.58%)
Apr 15, 2002	10.29	10.35	10.29	10.31	8,108	-0.03(-0.32%)
Apr 12, 2002	10.37	10.37	10.34	10.34	77,845	+0.03(+0.32%)
Apr 11, 2002	10.38	10.38	10.31	10.31	35,679	-0.01(-0.05%)
Apr 10, 2002	10.27	10.31	10.26	10.31	66,492	+0.05(+0.47%)
Apr 09, 2002	10.28	10.28	10.23	10.26	5,405	-0.04(-0.38%)
Apr 08, 2002	10.27	10.31	10.27	10.30	366,521	-0.06(-0.54%)
Apr 05, 2002	10.36	10.36	10.36	10.36	4,757,205	+0.09(+0.86%)
Apr 04, 2002	10.32	10.32	10.27	10.27	1,019,015	-0.02(-0.18%)
Apr 03, 2002	10.36	10.38	10.29	10.29	355,709	-0.17(-1.64%)
Apr 02, 2002	10.42	10.47	10.41	10.46	10,811	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.