Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	25.43	25.54	25.09	25.48	30,453	+0.22(+0.87%)
Jun 29, 2016	25.20	25.38	25.12	25.26	34,854	+0.48(+1.94%)
Jun 28, 2016	24.20	24.85	24.16	24.78	42,714	+1.00(+4.21%)
Jun 27, 2016	24.50	24.56	23.75	23.78	61,431	-1.11(-4.46%)
Jun 24, 2016	24.33	25.09	24.33	24.89	46,720	-0.47(-1.85%)
Jun 23, 2016	25.47	25.47	24.99	25.36	29,078	+0.46(+1.85%)
Jun 22, 2016	25.11	25.11	24.76	24.90	40,273	+0.01(+0.04%)
Jun 21, 2016	24.52	24.95	24.52	24.89	34,270	+0.28(+1.14%)
Jun 20, 2016	24.66	24.82	24.51	24.61	38,078	+0.19(+0.78%)
Jun 17, 2016	24.39	24.53	24.25	24.42	39,561	+0.25(+1.03%)
Jun 16, 2016	24.00	24.24	23.69	24.17	36,819	-0.10(-0.41%)
Jun 15, 2016	23.84	24.27	23.84	24.27	69,442	+0.20(+0.83%)
Jun 14, 2016	24.13	24.18	23.80	24.07	83,594	-0.25(-1.03%)
Jun 13, 2016	24.26	24.66	23.95	24.32	48,288	-0.28(-1.14%)
Jun 10, 2016	25.81	25.81	24.41	24.60	113,733	-1.34(-5.17%)
Jun 09, 2016	25.65	25.96	25.40	25.94	34,850	+0.22(+0.86%)
Jun 08, 2016	26.00	26.17	25.47	25.72	44,339	-0.02(-0.08%)
Jun 07, 2016	25.61	25.76	25.37	25.74	30,987	+0.38(+1.50%)
Jun 06, 2016	24.95	25.46	24.71	25.36	91,398	+0.55(+2.22%)
Jun 03, 2016	24.37	24.97	24.37	24.81	75,029	+0.14(+0.57%)
Jun 02, 2016	24.28	24.67	24.12	24.67	24,222	+0.25(+1.02%)
Jun 01, 2016	24.26	24.48	24.05	24.42	33,959	+0.20(+0.83%)
May 31, 2016	23.87	24.36	23.87	24.22	63,823	+0.28(+1.17%)
May 27, 2016	23.66	23.94	23.94	23.94	59,500	+0.13(+0.55%)
May 26, 2016	23.86	24.10	23.80	23.81	51,804	-0.04(-0.17%)
May 25, 2016	24.05	24.16	23.74	23.85	77,404	+0.15(+0.63%)
May 24, 2016	23.92	24.01	23.66	23.70	39,385	-0.20(-0.84%)
May 23, 2016	24.14	24.14	23.76	23.90	67,967	-0.27(-1.12%)
May 20, 2016	24.28	24.28	23.93	24.17	62,740	+0.12(+0.50%)
May 19, 2016	23.94	24.13	23.62	24.05	100,977	+0.15(+0.63%)
May 18, 2016	24.29	24.36	23.76	23.90	51,850	-0.28(-1.16%)
May 17, 2016	23.94	24.45	23.94	24.18	100,557	+0.18(+0.75%)
May 16, 2016	24.37	24.37	23.95	24.00	68,522	+0.07(+0.29%)
May 13, 2016	23.78	23.93	23.47	23.93	51,446	+0.23(+0.97%)
May 12, 2016	23.49	23.73	23.21	23.70	74,056	+0.31(+1.33%)
May 11, 2016	23.04	23.39	22.65	23.39	56,320	+0.30(+1.30%)
May 10, 2016	23.11	23.37	23.01	23.09	54,499	+0.00(+0.00%)
May 09, 2016	23.67	23.67	22.77	23.09	35,518	-0.50(-2.12%)
May 06, 2016	23.22	23.69	23.22	23.59	65,385	+0.17(+0.73%)
May 05, 2016	23.54	23.84	23.29	23.42	54,073	+0.22(+0.95%)
May 04, 2016	23.45	23.61	23.03	23.20	39,367	-0.18(-0.77%)
May 03, 2016	23.90	23.90	23.32	23.38	95,626	-0.87(-3.59%)
May 02, 2016	24.83	24.83	24.12	24.25	68,617	-0.40(-1.62%)
Apr 29, 2016	24.46	24.65	24.12	24.65	86,041	+0.69(+2.88%)
Apr 28, 2016	23.94	24.27	23.71	23.96	82,053	-0.13(-0.54%)
Apr 27, 2016	24.22	24.64	23.97	24.09	94,275	+0.15(+0.63%)
Apr 26, 2016	23.85	23.97	23.58	23.94	47,006	+0.39(+1.66%)
Apr 25, 2016	24.35	24.48	23.53	23.55	87,859	-0.85(-3.48%)
Apr 22, 2016	24.25	24.80	23.94	24.40	154,772	-0.35(-1.41%)
Apr 21, 2016	24.84	25.08	24.60	24.75	125,074	-0.03(-0.12%)
Apr 20, 2016	24.51	24.95	24.22	24.78	153,091	+0.06(+0.24%)
Apr 19, 2016	23.96	24.72	23.84	24.72	121,997	+0.97(+4.08%)
Apr 18, 2016	22.12	24.10	22.10	23.75	197,255	+1.04(+4.58%)
Apr 15, 2016	22.80	22.93	22.59	22.71	43,614	-0.29(-1.26%)
Apr 14, 2016	23.16	23.16	22.86	23.00	56,888	-0.19(-0.82%)
Apr 13, 2016	23.11	23.20	22.90	23.19	59,368	-0.02(-0.09%)
Apr 12, 2016	22.88	23.30	22.85	23.21	44,232	+0.40(+1.75%)
Apr 11, 2016	22.85	23.05	22.61	22.81	42,698	+0.06(+0.26%)
Apr 08, 2016	22.63	22.95	22.57	22.75	58,686	+0.37(+1.65%)
Apr 07, 2016	22.49	22.53	22.26	22.38	32,359	-0.21(-0.93%)
Apr 06, 2016	22.47	22.68	22.41	22.59	53,827	+0.44(+1.99%)
Apr 05, 2016	22.25	22.42	22.09	22.15	40,414	-0.24(-1.07%)
Apr 04, 2016	22.83	22.97	22.27	22.39	54,903	-0.61(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.