Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.690	6.708	6.690	6.699	9,661	+0.02(+0.34%)
Jun 29, 2006	6.626	6.676	6.626	6.676	10,979	+0.05(+0.76%)
Jun 28, 2006	6.781	6.790	6.581	6.626	80,587	-0.15(-2.22%)
Jun 27, 2006	6.836	6.927	6.776	6.776	16,029	-0.05(-0.67%)
Jun 26, 2006	6.863	6.872	6.822	6.822	25,471	-0.10(-1.51%)
Jun 23, 2006	6.918	6.927	6.918	6.927	1,097	-0.00(-0.07%)
Jun 22, 2006	6.849	6.986	6.849	6.931	33,157	+0.08(+1.13%)
Jun 21, 2006	6.849	6.854	6.849	6.854	1,537	-0.03(-0.46%)
Jun 20, 2006	6.867	6.890	6.867	6.886	21,958	+0.00(+0.00%)
Jun 19, 2006	6.877	6.913	6.831	6.886	18,445	-0.01(-0.20%)
Jun 16, 2006	6.968	6.986	6.817	6.899	17,347	-0.04(-0.53%)
Jun 15, 2006	6.945	6.946	6.897	6.936	15,590	+0.02(+0.33%)
Jun 14, 2006	6.877	6.913	6.840	6.913	16,468	+0.04(+0.53%)
Jun 13, 2006	6.899	6.972	6.877	6.877	16,029	-0.00(-0.07%)
Jun 12, 2006	6.854	6.959	6.854	6.881	22,836	+0.02(+0.27%)
Jun 09, 2006	6.899	6.952	6.863	6.863	12,955	-0.06(-0.86%)
Jun 08, 2006	6.899	6.924	6.899	6.922	22,178	+0.07(+1.06%)
Jun 07, 2006	6.899	6.945	6.849	6.849	25,252	-0.05(-0.79%)
Jun 06, 2006	6.854	6.981	6.831	6.904	45,015	+0.02(+0.26%)
Jun 05, 2006	6.899	6.972	6.881	6.886	10,320	-0.07(-1.05%)
Jun 02, 2006	6.872	6.986	6.840	6.959	21,738	+0.09(+1.26%)
Jun 01, 2006	6.808	6.872	6.808	6.872	10,540	+0.09(+1.34%)
May 31, 2006	6.799	6.849	6.781	6.781	14,712	-0.06(-0.93%)
May 30, 2006	6.799	6.849	6.754	6.845	22,617	+0.08(+1.14%)
May 26, 2006	6.799	6.799	6.740	6.767	2,635	-0.02(-0.34%)
May 25, 2006	6.681	6.808	6.681	6.790	31,400	+0.10(+1.50%)
May 24, 2006	6.740	6.763	6.690	6.690	20,201	-0.06(-0.94%)
May 23, 2006	6.704	6.754	6.676	6.754	25,911	+0.05(+0.68%)
May 22, 2006	6.726	6.726	6.708	6.708	6,587	-0.02(-0.34%)
May 19, 2006	6.735	6.772	6.731	6.731	5,928	-0.06(-0.94%)
May 18, 2006	6.799	6.827	6.740	6.795	19,323	-0.00(-0.07%)
May 17, 2006	6.822	6.867	6.799	6.799	17,566	-0.03(-0.47%)
May 16, 2006	6.899	6.918	6.831	6.831	18,225	-0.02(-0.33%)
May 15, 2006	6.786	6.854	6.769	6.854	35,133	+0.08(+1.21%)
May 12, 2006	6.831	6.872	6.772	6.772	25,032	-0.10(-1.46%)
May 11, 2006	6.804	6.872	6.804	6.872	7,246	+0.04(+0.60%)
May 10, 2006	6.904	6.922	6.831	6.831	8,124	-0.05(-0.79%)
May 09, 2006	6.822	6.886	6.822	6.886	30,961	+0.06(+0.93%)
May 08, 2006	6.808	6.822	6.781	6.822	17,127	-0.03(-0.47%)
May 05, 2006	6.867	6.867	6.854	6.854	11,638	+0.02(+0.33%)
May 04, 2006	6.822	6.845	6.799	6.831	14,492	+0.01(+0.20%)
May 03, 2006	6.831	6.831	6.781	6.817	17,566	+0.03(+0.47%)
May 02, 2006	6.717	6.786	6.717	6.786	50,943	+0.05(+0.68%)
May 01, 2006	6.717	6.740	6.694	6.740	5,270	+0.06(+0.89%)
Apr 28, 2006	6.640	6.681	6.640	6.681	2,854	+0.03(+0.41%)
Apr 27, 2006	6.694	6.722	6.649	6.653	19,762	-0.05(-0.75%)
Apr 26, 2006	6.672	6.722	6.649	6.704	22,178	+0.04(+0.62%)
Apr 25, 2006	6.649	6.704	6.649	6.663	11,857	+0.00(+0.07%)
Apr 24, 2006	6.658	6.685	6.652	6.658	10,979	-0.01(-0.20%)
Apr 21, 2006	6.681	6.684	6.571	6.672	61,703	-0.03(-0.48%)
Apr 20, 2006	6.704	6.772	6.704	6.704	12,077	-0.05(-0.67%)
Apr 19, 2006	6.717	6.749	6.672	6.749	26,350	+0.03(+0.47%)
Apr 18, 2006	6.649	6.722	6.649	6.717	18,884	+0.07(+1.03%)
Apr 17, 2006	6.626	6.740	6.626	6.649	19,103	+0.00(+0.07%)
Apr 13, 2006	6.740	6.717	6.608	6.644	36,890	-0.10(-1.42%)
Apr 12, 2006	6.772	6.803	6.735	6.740	12,296	-0.05(-0.74%)
Apr 11, 2006	6.854	6.854	6.745	6.790	26,130	-0.02(-0.27%)
Apr 10, 2006	6.831	6.831	6.735	6.808	13,175	-0.01(-0.13%)
Apr 07, 2006	6.804	6.877	6.786	6.817	12,516	+0.03(+0.47%)
Apr 06, 2006	6.831	6.831	6.731	6.786	27,009	-0.07(-1.00%)
Apr 05, 2006	6.854	6.854	6.781	6.854	9,661	+0.05(+0.67%)
Apr 04, 2006	6.922	6.922	6.781	6.808	10,979	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.