Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

12.42 -0.04 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.835 6.835 6.754 6.778 34,277 -0.06(-0.83%)
Jun 29, 2011 6.805 6.835 6.805 6.835 20,079 +0.03(+0.44%)
Jun 28, 2011 6.800 6.825 6.784 6.805 8,108 +0.00(+0.00%)
Jun 27, 2011 6.810 6.825 6.791 6.805 2,690 +0.01(+0.07%)
Jun 24, 2011 6.805 6.805 6.749 6.800 6,582 +0.03(+0.44%)
Jun 23, 2011 6.754 6.784 6.734 6.769 28,540 +0.03(+0.37%)
Jun 22, 2011 6.684 6.749 6.684 6.744 16,093 +0.04(+0.52%)
Jun 21, 2011 6.714 6.714 6.679 6.709 19,640 +0.03(+0.47%)
Jun 20, 2011 6.677 6.693 6.677 6.678 13,051 +0.01(+0.22%)
Jun 17, 2011 6.638 6.673 6.618 6.663 49,296 +0.04(+0.60%)
Jun 16, 2011 6.643 6.658 6.613 6.623 21,489 -0.00(-0.08%)
Jun 15, 2011 6.648 6.678 6.618 6.628 36,045 -0.02(-0.37%)
Jun 14, 2011 6.668 6.685 6.653 6.653 41,459 -0.02(-0.30%)
Jun 13, 2011 6.767 6.767 6.673 6.673 37,150 -0.06(-0.89%)
Jun 10, 2011 6.762 6.812 6.732 6.732 43,204 -0.03(-0.44%)
Jun 09, 2011 6.782 6.807 6.762 6.762 14,808 -0.02(-0.29%)
Jun 08, 2011 6.852 6.852 6.777 6.782 23,477 -0.04(-0.66%)
Jun 07, 2011 6.777 6.862 6.767 6.827 39,795 +0.06(+0.88%)
Jun 06, 2011 6.767 6.777 6.742 6.767 19,817 +0.00(+0.00%)
Jun 03, 2011 6.802 6.802 6.732 6.767 27,794 +0.09(+1.34%)
May 24, 2011 6.678 6.698 6.638 6.678 16,988 +0.00(+0.00%)
May 23, 2011 6.678 6.678 6.638 6.678 12,368 +0.00(+0.00%)
May 20, 2011 6.678 6.678 6.633 6.678 16,609 +0.01(+0.15%)
May 19, 2011 6.678 6.678 6.638 6.668 18,012 +0.03(+0.43%)
May 18, 2011 6.644 6.659 6.634 6.639 6,989 -0.03(-0.44%)
May 17, 2011 6.639 6.668 6.610 6.668 10,045 +0.02(+0.37%)
May 16, 2011 6.609 6.644 6.585 6.644 30,807 +0.03(+0.51%)
May 13, 2011 6.609 6.634 6.603 6.610 16,943 +0.01(+0.17%)
May 12, 2011 6.605 6.624 6.560 6.600 44,669 +0.00(+0.08%)
May 11, 2011 6.689 6.718 6.505 6.595 137,695 -0.09(-1.41%)
May 10, 2011 6.684 6.689 6.674 6.689 10,499 -0.02(-0.29%)
May 09, 2011 6.709 6.709 6.674 6.709 13,058 +0.02(+0.30%)
May 06, 2011 6.654 6.689 6.639 6.689 14,356 +0.04(+0.67%)
May 05, 2011 6.629 6.664 6.619 6.644 14,824 +0.00(+0.07%)
May 04, 2011 6.644 6.669 6.624 6.639 6,490 +0.01(+0.22%)
May 03, 2011 6.649 6.649 6.614 6.624 5,041 -0.02(-0.37%)
May 02, 2011 6.649 6.649 6.649 6.649 15,771 +0.01(+0.15%)
Apr 29, 2011 6.689 6.689 6.575 6.639 41,787 -0.04(-0.67%)
Apr 28, 2011 6.629 6.689 6.629 6.684 12,313 +0.05(+0.70%)
Apr 27, 2011 6.609 6.659 6.600 6.637 9,582 +0.03(+0.43%)
Apr 26, 2011 6.590 6.609 6.590 6.609 8,458 +0.03(+0.44%)
Apr 25, 2011 6.565 6.580 6.540 6.580 14,241 +0.03(+0.45%)
Apr 21, 2011 6.530 6.565 6.515 6.550 12,997 +0.01(+0.23%)
Apr 20, 2011 6.515 6.560 6.486 6.535 19,961 +0.03(+0.47%)
Apr 19, 2011 6.496 6.530 6.486 6.505 36,063 +0.02(+0.27%)
Apr 18, 2011 6.512 6.546 6.477 6.487 16,487 -0.04(-0.60%)
Apr 15, 2011 6.502 6.546 6.502 6.527 12,450 +0.03(+0.46%)
Apr 14, 2011 6.517 6.517 6.472 6.497 5,491 -0.02(-0.30%)
Apr 13, 2011 6.561 6.630 6.497 6.517 30,138 -0.01(-0.23%)
Apr 12, 2011 6.576 6.610 6.527 6.531 18,096 -0.04(-0.67%)
Apr 11, 2011 6.615 6.615 6.576 6.576 13,346 -0.03(-0.42%)
Apr 08, 2011 6.635 6.635 6.595 6.603 11,647 -0.03(-0.47%)
Apr 07, 2011 6.635 6.635 6.630 6.635 5,987 +0.00(+0.07%)
Apr 06, 2011 6.630 6.630 6.572 6.630 21,615 +0.03(+0.52%)
Apr 05, 2011 6.586 6.595 6.581 6.595 14,045 +0.01(+0.22%)
Apr 04, 2011 6.571 6.590 6.560 6.581 15,510 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.