Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.64	10.68	10.64	10.68	8,126	+0.04(+0.39%)
Jun 29, 2017	10.70	10.70	10.63	10.63	17,631	-0.08(-0.72%)
Jun 28, 2017	10.69	10.73	10.66	10.71	17,697	+0.02(+0.20%)
Jun 27, 2017	10.73	10.73	10.69	10.69	4,908	-0.04(-0.34%)
Jun 26, 2017	10.68	10.73	10.68	10.73	17,479	+0.05(+0.48%)
Jun 23, 2017	10.66	10.68	10.60	10.68	11,355	+0.00(+0.00%)
Jun 22, 2017	10.64	10.69	10.64	10.68	12,067	+0.04(+0.34%)
Jun 21, 2017	10.64	10.64	10.60	10.64	13,717	+0.02(+0.21%)
Jun 20, 2017	10.62	10.62	10.54	10.62	29,438	+0.05(+0.48%)
Jun 19, 2017	10.57	10.57	10.54	10.57	4,150	+0.02(+0.21%)
Jun 16, 2017	10.56	10.57	10.51	10.54	14,544	+0.04(+0.42%)
Jun 15, 2017	10.50	10.53	10.46	10.50	10,859	+0.02(+0.17%)
Jun 14, 2017	10.50	10.50	10.47	10.48	22,318	+0.01(+0.10%)
Jun 13, 2017	10.54	10.54	10.46	10.47	12,402	-0.01(-0.13%)
Jun 12, 2017	10.45	10.51	10.40	10.48	20,124	+0.04(+0.34%)
Jun 09, 2017	10.42	10.51	10.40	10.45	35,288	+0.01(+0.14%)
Jun 08, 2017	10.49	10.50	10.43	10.43	22,361	-0.01(-0.14%)
Jun 07, 2017	10.51	10.51	10.44	10.45	13,185	-0.04(-0.35%)
Jun 06, 2017	10.43	10.55	10.38	10.49	22,862	+0.05(+0.49%)
Jun 05, 2017	10.49	10.50	10.40	10.43	42,926	-0.05(-0.49%)
Jun 02, 2017	10.51	10.51	10.46	10.49	24,613	+0.01(+0.14%)
Jun 01, 2017	10.47	10.47	10.40	10.47	21,619	+0.07(+0.70%)
May 31, 2017	10.36	10.40	10.35	10.40	14,467	+0.06(+0.56%)
May 30, 2017	10.36	10.38	10.34	10.34	9,998	-0.01(-0.14%)
May 26, 2017	10.35	10.37	10.32	10.35	17,863	+0.03(+0.28%)
May 25, 2017	10.38	10.38	10.32	10.32	9,421	-0.02(-0.21%)
May 24, 2017	10.40	10.40	10.35	10.35	14,942	-0.01(-0.07%)
May 23, 2017	10.43	10.43	10.34	10.35	58,423	-0.03(-0.28%)
May 22, 2017	10.37	10.42	10.37	10.38	20,883	+0.01(+0.07%)
May 19, 2017	10.35	10.38	10.35	10.38	10,671	+0.00(+0.01%)
May 18, 2017	10.45	10.45	10.38	10.38	13,297	-0.08(-0.76%)
May 17, 2017	10.45	10.45	10.38	10.45	20,669	+0.02(+0.21%)
May 16, 2017	10.40	10.43	10.35	10.43	53,417	+0.03(+0.28%)
May 15, 2017	10.40	10.40	10.37	10.40	17,319	-0.01(-0.07%)
May 12, 2017	10.38	10.41	10.36	10.41	16,771	+0.09(+0.87%)
May 11, 2017	10.33	10.33	10.29	10.32	12,304	-0.01(-0.09%)
May 10, 2017	10.32	10.35	10.31	10.33	12,682	+0.00(+0.00%)
May 09, 2017	10.33	10.33	10.27	10.33	8,732	+0.00(+0.00%)
May 08, 2017	10.32	10.33	10.29	10.33	14,996	+0.01(+0.07%)
May 05, 2017	10.32	10.32	10.27	10.32	13,027	+0.02(+0.21%)
May 04, 2017	10.32	10.32	10.29	10.30	12,116	-0.02(-0.21%)
May 03, 2017	10.30	10.32	10.28	10.32	29,433	+0.03(+0.28%)
May 02, 2017	10.26	10.30	10.25	10.30	37,248	+0.02(+0.21%)
May 01, 2017	10.27	10.27	10.22	10.27	13,082	+0.02(+0.21%)
Apr 28, 2017	10.19	10.25	10.19	10.25	25,294	+0.05(+0.50%)
Apr 27, 2017	10.18	10.21	10.17	10.20	13,508	+0.02(+0.21%)
Apr 26, 2017	10.14	10.18	10.14	10.18	14,145	+0.06(+0.57%)
Apr 25, 2017	10.16	10.17	10.11	10.12	30,117	-0.04(-0.36%)
Apr 24, 2017	10.15	10.18	10.15	10.16	27,484	-0.01(-0.14%)
Apr 21, 2017	10.19	10.19	10.14	10.17	12,942	-0.01(-0.07%)
Apr 20, 2017	10.15	10.19	10.15	10.18	27,716	+0.02(+0.21%)
Apr 19, 2017	10.20	10.20	10.14	10.16	27,579	-0.03(-0.31%)
Apr 18, 2017	10.16	10.19	10.15	10.19	18,968	+0.04(+0.39%)
Apr 17, 2017	10.19	10.19	10.14	10.15	15,830	-0.01(-0.14%)
Apr 13, 2017	10.17	10.19	10.15	10.16	35,796	+0.01(+0.07%)
Apr 12, 2017	10.16	10.16	10.14	10.16	19,972	+0.04(+0.43%)
Apr 11, 2017	10.13	10.17	10.11	10.11	22,551	-0.01(-0.07%)
Apr 10, 2017	10.15	10.15	10.11	10.12	25,171	-0.01(-0.14%)
Apr 07, 2017	10.12	10.14	10.10	10.14	27,407	+0.06(+0.57%)
Apr 06, 2017	10.06	10.09	10.06	10.08	3,409	+0.03(+0.29%)
Apr 05, 2017	10.02	10.06	10.02	10.05	29,261	+0.01(+0.14%)
Apr 04, 2017	10.06	10.06	10.02	10.03	20,439	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.