Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.72	14.00	13.71	13.83	15,513	+0.15(+1.10%)
Jun 29, 2021	13.60	13.70	13.53	13.68	32,507	+0.06(+0.45%)
Jun 28, 2021	13.54	13.63	13.52	13.61	7,268	+0.13(+0.98%)
Jun 25, 2021	13.60	13.60	13.48	13.48	26,027	-0.11(-0.78%)
Jun 24, 2021	13.62	13.63	13.54	13.59	23,808	+0.05(+0.39%)
Jun 23, 2021	13.59	13.61	13.53	13.53	14,081	+0.01(+0.07%)
Jun 22, 2021	13.52	13.57	13.52	13.53	11,177	+0.04(+0.29%)
Jun 21, 2021	13.55	13.55	13.48	13.49	7,088	-0.04(-0.33%)
Jun 18, 2021	13.51	13.57	13.51	13.53	5,919	+0.05(+0.39%)
Jun 17, 2021	13.55	13.55	13.48	13.48	6,038	-0.01(-0.07%)
Jun 16, 2021	13.45	13.54	13.45	13.49	28,527	+0.04(+0.26%)
Jun 15, 2021	13.48	13.53	13.42	13.45	26,934	-0.02(-0.13%)
Jun 14, 2021	13.49	13.51	13.42	13.47	19,961	+0.02(+0.13%)
Jun 11, 2021	13.42	13.49	13.36	13.45	25,307	+0.05(+0.39%)
Jun 10, 2021	13.49	13.49	13.38	13.40	24,475	-0.09(-0.65%)
Jun 09, 2021	13.47	13.53	13.42	13.49	26,720	+0.04(+0.33%)
Jun 08, 2021	13.53	13.57	13.33	13.44	30,453	-0.03(-0.20%)
Jun 07, 2021	13.54	13.57	13.47	13.47	23,739	-0.07(-0.52%)
Jun 04, 2021	13.71	13.74	13.47	13.54	34,077	-0.15(-1.09%)
Jun 03, 2021	14.01	14.01	13.59	13.69	20,251	-0.26(-1.89%)
Jun 02, 2021	14.01	14.01	13.92	13.95	18,737	+0.02(+0.13%)
Jun 01, 2021	13.99	13.99	13.75	13.94	27,717	+0.00(+0.00%)
May 28, 2021	13.87	13.94	13.87	13.94	17,780	+0.11(+0.83%)
May 27, 2021	13.80	13.83	13.77	13.82	35,005	+0.03(+0.19%)
May 26, 2021	13.80	13.80	13.67	13.79	31,776	+0.00(+0.00%)
May 25, 2021	13.72	13.97	13.72	13.79	29,344	+0.07(+0.51%)
May 24, 2021	13.65	13.73	13.60	13.72	28,044	+0.21(+1.56%)
May 21, 2021	13.67	13.67	13.51	13.51	11,017	-0.01(-0.07%)
May 20, 2021	13.67	13.67	13.40	13.52	31,963	-0.02(-0.17%)
May 19, 2021	13.49	13.56	13.41	13.54	38,565	+0.13(+0.98%)
May 18, 2021	13.45	13.54	13.37	13.41	21,444	-0.04(-0.29%)
May 17, 2021	13.48	13.58	13.36	13.45	14,285	-0.07(-0.49%)
May 14, 2021	13.48	13.58	13.41	13.52	44,688	+0.09(+0.65%)
May 13, 2021	13.54	13.54	13.42	13.43	15,273	-0.03(-0.20%)
May 12, 2021	13.57	13.61	13.34	13.46	35,937	-0.07(-0.52%)
May 11, 2021	13.60	13.61	13.49	13.53	27,817	+0.02(+0.13%)
May 10, 2021	13.62	13.62	13.43	13.51	40,669	+0.08(+0.59%)
May 07, 2021	13.49	13.57	13.40	13.43	11,555	+0.01(+0.07%)
May 06, 2021	13.47	13.47	13.33	13.42	28,172	+0.00(+0.00%)
May 05, 2021	13.33	13.42	13.23	13.42	58,728	+0.18(+1.32%)
May 04, 2021	13.26	13.29	13.22	13.25	35,324	+0.04(+0.33%)
May 03, 2021	13.22	13.27	13.13	13.20	39,082	+0.04(+0.33%)
Apr 30, 2021	13.08	13.20	13.08	13.16	38,871	+0.00(+0.00%)
Apr 29, 2021	13.19	13.21	13.07	13.16	31,588	-0.09(-0.66%)
Apr 28, 2021	13.31	13.31	13.11	13.25	54,059	-0.06(-0.46%)
Apr 27, 2021	13.33	13.40	13.26	13.31	21,377	-0.07(-0.52%)
Apr 26, 2021	13.33	13.41	13.31	13.38	17,280	+0.03(+0.20%)
Apr 23, 2021	13.33	13.37	13.29	13.35	39,441	-0.05(-0.39%)
Apr 22, 2021	13.22	13.42	13.22	13.40	49,167	+0.23(+1.76%)
Apr 21, 2021	13.33	13.40	13.17	13.17	41,489	-0.17(-1.31%)
Apr 20, 2021	13.24	13.41	13.24	13.35	21,347	+0.14(+1.06%)
Apr 19, 2021	13.28	13.51	13.18	13.21	25,309	-0.19(-1.44%)
Apr 16, 2021	13.31	13.45	13.14	13.40	82,255	+0.24(+1.79%)
Apr 15, 2021	13.07	13.20	13.00	13.16	36,979	+0.14(+1.07%)
Apr 14, 2021	12.94	13.06	12.94	13.02	27,002	+0.11(+0.88%)
Apr 13, 2021	12.88	12.95	12.88	12.91	32,651	+0.04(+0.27%)
Apr 12, 2021	12.86	12.91	12.83	12.88	14,155	+0.04(+0.34%)
Apr 09, 2021	12.90	12.91	12.83	12.83	23,681	-0.07(-0.54%)
Apr 08, 2021	12.83	12.90	12.79	12.90	18,879	+0.07(+0.54%)
Apr 07, 2021	12.74	12.88	12.74	12.83	18,536	+0.10(+0.82%)
Apr 06, 2021	12.70	12.77	12.67	12.73	65,145	-0.02(-0.14%)
Apr 05, 2021	12.71	12.78	12.67	12.74	29,308	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.