Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 11.32 | 11.38 | 11.28 | 11.31 | 33,293 | -0.06(-0.51%) |
May 21, 2024 | 11.37 | 11.38 | 11.37 | 11.37 | 38,931 | +0.02(+0.22%) |
May 20, 2024 | 11.33 | 11.36 | 11.31 | 11.34 | 59,004 | +0.03(+0.31%) |
May 17, 2024 | 11.31 | 11.32 | 11.28 | 11.31 | 16,387 | +0.00(+0.04%) |
May 16, 2024 | 11.24 | 11.30 | 11.20 | 11.30 | 18,208 | +0.02(+0.22%) |
May 15, 2024 | 11.24 | 11.29 | 11.23 | 11.28 | 24,172 | +0.07(+0.62%) |
May 14, 2024 | 11.22 | 11.24 | 11.16 | 11.21 | 11,465 | +0.01(+0.09%) |
May 13, 2024 | 11.22 | 11.25 | 11.18 | 11.20 | 5,258 | -0.01(-0.09%) |
May 10, 2024 | 11.24 | 11.29 | 11.18 | 11.21 | 14,785 | -0.04(-0.35%) |
May 09, 2024 | 11.27 | 11.30 | 11.25 | 11.25 | 11,249 | +0.01(+0.09%) |
May 08, 2024 | 11.22 | 11.26 | 11.22 | 11.24 | 33,775 | +0.03(+0.27%) |
May 07, 2024 | 11.22 | 11.28 | 11.15 | 11.21 | 17,668 | +0.03(+0.27%) |
May 06, 2024 | 11.15 | 11.20 | 11.10 | 11.18 | 10,659 | +0.04(+0.36%) |
May 03, 2024 | 11.08 | 11.18 | 11.08 | 11.14 | 15,095 | +0.09(+0.81%) |
May 02, 2024 | 11.03 | 11.07 | 11.02 | 11.05 | 37,959 | +0.02(+0.18%) |
May 01, 2024 | 11.03 | 11.06 | 11.03 | 11.03 | 11,583 | +0.02(+0.18%) |
Apr 30, 2024 | 10.99 | 11.03 | 10.99 | 11.01 | 22,758 | +0.00(+0.00%) |
Apr 29, 2024 | 10.99 | 11.03 | 10.99 | 11.01 | 9,561 | +0.03(+0.27%) |
Apr 26, 2024 | 10.96 | 11.01 | 10.95 | 10.98 | 14,979 | +0.02(+0.18%) |
Apr 25, 2024 | 10.98 | 11.03 | 10.94 | 10.96 | 4,790 | -0.06(-0.54%) |
Apr 24, 2024 | 11.02 | 11.03 | 10.98 | 11.02 | 30,226 | +0.03(+0.27%) |
Apr 23, 2024 | 10.95 | 11.05 | 10.95 | 10.99 | 28,015 | +0.04(+0.41%) |
Apr 22, 2024 | 10.89 | 10.94 | 10.88 | 10.94 | 26,222 | -0.02(-0.14%) |
Apr 19, 2024 | 10.89 | 10.96 | 10.88 | 10.96 | 16,258 | +0.07(+0.69%) |
Apr 18, 2024 | 10.89 | 10.89 | 10.87 | 10.88 | 6,313 | +0.00(+0.00%) |
Apr 17, 2024 | 10.89 | 10.89 | 10.86 | 10.88 | 9,989 | +0.00(+0.00%) |
Apr 16, 2024 | 10.83 | 10.90 | 10.78 | 10.88 | 16,479 | +0.00(+0.00%) |
Apr 15, 2024 | 10.85 | 10.91 | 10.85 | 10.88 | 18,752 | -0.02(-0.18%) |
Apr 12, 2024 | 10.89 | 10.94 | 10.88 | 10.90 | 9,787 | +0.04(+0.37%) |
Apr 11, 2024 | 10.91 | 10.91 | 10.82 | 10.86 | 13,923 | +0.01(+0.09%) |
Apr 10, 2024 | 10.88 | 10.89 | 10.84 | 10.85 | 19,040 | -0.05(-0.46%) |
Apr 09, 2024 | 10.91 | 10.95 | 10.88 | 10.90 | 7,938 | -0.03(-0.27%) |
Apr 08, 2024 | 10.94 | 10.96 | 10.92 | 10.93 | 11,153 | +0.02(+0.18%) |
Apr 05, 2024 | 10.92 | 10.92 | 10.90 | 10.91 | 8,760 | -0.05(-0.45%) |
Apr 04, 2024 | 10.91 | 10.96 | 10.91 | 10.96 | 13,993 | +0.06(+0.55%) |
Apr 03, 2024 | 10.90 | 10.91 | 10.88 | 10.90 | 11,811 | -0.05(-0.45%) |
Apr 02, 2024 | 10.93 | 10.98 | 10.89 | 10.95 | 22,286 | -0.03(-0.27%) |