Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 25.41 | 25.46 | 25.41 | 25.46 | 512 | -0.10(-0.37%) |
Jun 13, 2024 | 25.48 | 25.57 | 25.48 | 25.55 | 2,749 | -0.07(-0.26%) |
Jun 12, 2024 | 25.70 | 25.70 | 25.58 | 25.62 | 3,103 | +0.25(+0.97%) |
Jun 11, 2024 | 25.32 | 25.37 | 25.32 | 25.37 | 1,523 | -0.03(-0.11%) |
Jun 10, 2024 | 25.26 | 25.42 | 25.26 | 25.40 | 4,432 | +0.07(+0.27%) |
Jun 07, 2024 | 25.30 | 25.41 | 25.30 | 25.33 | 2,097 | -0.06(-0.25%) |
Jun 06, 2024 | 25.42 | 25.42 | 25.35 | 25.39 | 1,105 | -0.02(-0.10%) |
Jun 05, 2024 | 25.30 | 25.42 | 25.30 | 25.42 | 2,313 | +0.26(+1.03%) |
Jun 04, 2024 | 25.14 | 25.18 | 25.07 | 25.16 | 4,651 | +0.01(+0.05%) |
Jun 03, 2024 | 25.28 | 25.28 | 25.00 | 25.15 | 3,032 | +0.03(+0.11%) |
May 31, 2024 | 24.81 | 25.12 | 24.81 | 25.12 | 2,716 | +0.22(+0.89%) |
May 30, 2024 | 24.97 | 24.97 | 24.87 | 24.90 | 5,224 | -0.18(-0.71%) |
May 29, 2024 | 25.01 | 25.13 | 25.01 | 25.08 | 1,348 | -0.19(-0.76%) |
May 28, 2024 | 25.38 | 25.38 | 25.18 | 25.27 | 985 | -0.04(-0.15%) |
May 24, 2024 | 25.31 | 25.31 | 25.30 | 25.30 | 238 | +0.12(+0.47%) |
May 23, 2024 | 25.43 | 25.43 | 25.16 | 25.19 | 5,057 | -0.15(-0.59%) |
May 22, 2024 | 25.38 | 25.44 | 25.26 | 25.34 | 4,016 | -0.02(-0.08%) |
May 21, 2024 | 25.21 | 25.36 | 25.21 | 25.36 | 2,853 | +0.07(+0.26%) |
May 20, 2024 | 25.30 | 25.30 | 25.29 | 25.29 | 1,641 | +0.07(+0.27%) |
May 17, 2024 | 25.17 | 25.22 | 25.17 | 25.22 | 294 | -0.01(-0.05%) |
May 16, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 886 | -0.05(-0.21%) |
May 15, 2024 | 25.12 | 25.29 | 25.12 | 25.29 | 10,232 | +0.25(+0.98%) |
May 14, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 30 | +0.14(+0.58%) |
May 13, 2024 | 24.93 | 24.93 | 24.89 | 24.90 | 2,808 | +0.00(+0.02%) |
May 10, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 100 | +0.05(+0.21%) |
May 09, 2024 | 24.73 | 24.84 | 24.73 | 24.84 | 1,003 | +0.11(+0.45%) |
May 08, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 262 | -0.02(-0.10%) |
May 07, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 891 | +0.03(+0.11%) |
May 06, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 56 | +0.24(+0.99%) |
May 03, 2024 | 24.41 | 24.49 | 24.41 | 24.49 | 1,876 | +0.31(+1.27%) |
May 02, 2024 | 23.96 | 24.20 | 23.96 | 24.18 | 7,933 | +0.21(+0.87%) |
May 01, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 55 | -0.15(-0.63%) |
Apr 30, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 217 | -0.33(-1.36%) |
Apr 29, 2024 | 24.50 | 24.50 | 24.37 | 24.46 | 904 | +0.04(+0.18%) |
Apr 26, 2024 | 24.39 | 24.46 | 24.36 | 24.41 | 27,291 | +0.32(+1.33%) |
Apr 25, 2024 | 23.92 | 24.09 | 23.92 | 24.09 | 785 | -0.09(-0.38%) |
Apr 24, 2024 | 24.25 | 24.25 | 24.13 | 24.18 | 3,229 | -0.03(-0.12%) |
Apr 23, 2024 | 24.06 | 24.21 | 24.03 | 24.21 | 2,145 | +0.33(+1.39%) |
Apr 22, 2024 | 23.76 | 24.00 | 23.76 | 23.88 | 890 | +0.21(+0.91%) |
Apr 19, 2024 | 23.80 | 23.80 | 23.62 | 23.66 | 1,688 | -0.15(-0.64%) |
Apr 18, 2024 | 23.94 | 24.00 | 23.82 | 23.82 | 2,202 | -0.06(-0.25%) |
Apr 17, 2024 | 24.06 | 24.06 | 23.88 | 23.88 | 300 | -0.14(-0.59%) |
Apr 16, 2024 | 24.06 | 24.13 | 24.02 | 24.02 | 1,536 | -0.07(-0.28%) |
Apr 15, 2024 | 24.46 | 24.46 | 24.08 | 24.09 | 1,602 | -0.26(-1.07%) |
Apr 12, 2024 | 24.49 | 24.49 | 24.35 | 24.35 | 1,449 | -0.40(-1.60%) |
Apr 11, 2024 | 24.80 | 24.80 | 24.75 | 24.75 | 3,805 | +0.10(+0.43%) |
Apr 10, 2024 | 24.55 | 24.64 | 24.55 | 24.64 | 1,171 | -0.22(-0.87%) |
Apr 09, 2024 | 24.92 | 24.92 | 24.86 | 24.86 | 751 | +0.01(+0.06%) |
Apr 08, 2024 | 24.90 | 24.91 | 24.84 | 24.84 | 1,044 | -0.01(-0.03%) |
Apr 05, 2024 | 24.68 | 24.87 | 24.68 | 24.85 | 2,596 | +0.26(+1.06%) |
Apr 04, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 136 | -0.29(-1.18%) |
Apr 03, 2024 | 24.86 | 24.96 | 24.86 | 24.88 | 3,118 | -0.02(-0.09%) |
Apr 02, 2024 | 24.86 | 24.91 | 24.86 | 24.91 | 2,448 | -0.25(-0.99%) |