Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025				30.89	0	-0.04(-0.13%)
Nov 12, 2025	30.93	31.00	30.86	30.93	3,288	+0.03(+0.11%)
Nov 11, 2025	30.82	30.94	30.77	30.89	2,456	-0.00(-0.01%)
Nov 10, 2025	30.43	30.93	30.43	30.89	7,989	+0.55(+1.81%)
Nov 07, 2025	29.91	30.35	29.86	30.35	4,615	+0.01(+0.02%)
Nov 06, 2025	30.29	30.44	30.29	30.34	1,511	-0.33(-1.07%)
Nov 05, 2025	30.76	30.76	30.67	30.67	226	+0.17(+0.55%)
Nov 04, 2025	30.68	30.68	30.50	30.50	1,807	-0.42(-1.37%)
Nov 03, 2025	30.92	30.92	30.91	30.92	793	-0.01(-0.02%)
Oct 31, 2025	30.92	30.93	30.92	30.93	396	+0.13(+0.43%)
Oct 30, 2025	30.91	30.98	30.80	30.80	1,551	-0.32(-1.02%)
Oct 29, 2025	31.23	31.23	31.06	31.12	1,002	+0.09(+0.30%)
Oct 28, 2025	31.08	31.08	30.92	31.02	1,135	+0.07(+0.24%)
Oct 27, 2025	30.87	30.95	30.87	30.95	2,801	+0.32(+1.05%)
Oct 24, 2025	30.61	30.70	30.61	30.63	919	+0.35(+1.16%)
Oct 23, 2025	30.24	30.34	30.24	30.28	1,347	+0.28(+0.95%)
Oct 22, 2025	29.99	29.99	29.99	29.99	888	-0.26(-0.85%)
Oct 21, 2025	30.35	30.36	30.24	30.25	8,549	+0.77(+2.61%)
Oct 20, 2025	30.29	30.31	29.48	29.48	206,846	-0.53(-1.77%)
Oct 17, 2025	29.98	30.01	29.89	30.01	2,484	+0.06(+0.20%)
Oct 16, 2025	29.92	30.07	29.92	29.95	1,079	-0.15(-0.50%)
Oct 15, 2025	30.23	30.23	30.10	30.10	634	+0.15(+0.49%)
Oct 14, 2025	29.95	29.95	29.95	29.95	90	-0.01(-0.03%)
Oct 13, 2025	29.96	29.96	29.96	29.96	59	+0.52(+1.76%)
Oct 10, 2025	30.20	30.20	29.45	29.45	156	-0.81(-2.68%)
Oct 09, 2025	30.32	30.32	30.25	30.25	262	-0.13(-0.42%)
Oct 08, 2025	30.41	30.41	30.38	30.38	781	+0.21(+0.71%)
Oct 07, 2025	30.29	30.29	30.17	30.17	206	-0.14(-0.46%)
Oct 06, 2025	30.30	30.31	30.30	30.31	454	+0.11(+0.37%)
Oct 03, 2025	30.20	30.20	30.20	30.20	258	+0.03(+0.11%)
Oct 02, 2025	30.07	30.16	30.04	30.16	453	+0.06(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.