Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 22.21 | 22.21 | 22.19 | 22.19 | 547 | +0.27(+1.22%) |
Jun 29, 2023 | 21.87 | 21.92 | 21.86 | 21.92 | 425 | +0.03(+0.14%) |
Jun 28, 2023 | 21.83 | 21.89 | 21.83 | 21.89 | 4,535 | -0.06(-0.29%) |
Jun 27, 2023 | 21.87 | 21.96 | 21.87 | 21.96 | 974 | +0.13(+0.60%) |
Jun 26, 2023 | 21.84 | 21.89 | 21.83 | 21.83 | 6,820 | -0.01(-0.04%) |
Jun 23, 2023 | 21.87 | 21.94 | 21.82 | 21.83 | 12,009 | -0.20(-0.92%) |
Jun 22, 2023 | 21.97 | 22.04 | 21.95 | 22.04 | 2,376 | -0.06(-0.25%) |
Jun 21, 2023 | 22.10 | 22.11 | 22.08 | 22.09 | 1,392 | -0.04(-0.18%) |
Jun 20, 2023 | 22.13 | 22.38 | 21.82 | 22.13 | 29,478 | -0.25(-1.12%) |
Jun 16, 2023 | 22.50 | 22.50 | 22.38 | 22.38 | 5,909 | +0.03(+0.16%) |
Jun 15, 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.18(-0.79%) |
May 08, 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.06(+0.25%) |
May 05, 2023 | 22.29 | 22.52 | 22.29 | 22.47 | 3,393 | +0.27(+1.22%) |
May 04, 2023 | 22.18 | 22.23 | 22.18 | 22.20 | 721 | -0.04(-0.18%) |
May 03, 2023 | 22.33 | 22.43 | 22.24 | 22.24 | 3,958 | -0.11(-0.50%) |
May 02, 2023 | 22.33 | 22.35 | 22.33 | 22.35 | 1,689 | -0.22(-0.98%) |
May 01, 2023 | 22.65 | 22.65 | 22.57 | 22.57 | 3,325 | -0.01(-0.04%) |
Apr 28, 2023 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.15(+0.66%) |
Apr 27, 2023 | 22.23 | 22.45 | 22.21 | 22.43 | 5,319 | +0.24(+1.07%) |
Apr 26, 2023 | 22.22 | 22.32 | 22.20 | 22.20 | 616 | -0.03(-0.16%) |
Apr 25, 2023 | 22.40 | 22.43 | 22.23 | 22.23 | 1,131 | -0.32(-1.42%) |
Apr 24, 2023 | 22.49 | 22.57 | 22.49 | 22.55 | 1,028 | +0.02(+0.08%) |
Apr 21, 2023 | 22.47 | 22.54 | 22.47 | 22.53 | 438 | +0.03(+0.15%) |
Apr 20, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 1 | -0.04(-0.17%) |
Apr 19, 2023 | 22.54 | 22.54 | 22.54 | 22.54 | 3 | -0.07(-0.32%) |
Apr 18, 2023 | 22.56 | 22.61 | 22.56 | 22.61 | 1,483 | +0.03(+0.14%) |
Apr 17, 2023 | 22.53 | 22.59 | 22.49 | 22.58 | 1,385 | +0.03(+0.14%) |
Apr 14, 2023 | 22.60 | 22.65 | 22.54 | 22.54 | 412 | -0.05(-0.21%) |
Apr 13, 2023 | 22.43 | 22.60 | 22.42 | 22.59 | 1,149 | +0.25(+1.11%) |
Apr 12, 2023 | 22.45 | 22.50 | 22.32 | 22.34 | 3,100 | +0.08(+0.35%) |
Apr 11, 2023 | 22.26 | 22.33 | 22.23 | 22.27 | 644 | +0.11(+0.49%) |
Apr 10, 2023 | 22.19 | 22.19 | 22.06 | 22.16 | 792 | -0.00(-0.01%) |
Apr 06, 2023 | 22.12 | 22.20 | 22.12 | 22.16 | 1,191 | +0.10(+0.45%) |
Apr 05, 2023 | 22.07 | 22.07 | 22.02 | 22.06 | 415 | -0.04(-0.16%) |
Apr 04, 2023 | 22.13 | 22.15 | 22.06 | 22.10 | 2,266 | +0.01(+0.03%) |