Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.79	10.90	10.52	10.64	22,375	-0.37(-3.33%)
Jun 29, 2020	9.683	11.06	9.683	11.01	42,386	+1.48(+15.48%)
Jun 26, 2020	9.862	9.862	9.406	9.531	180,292	-0.32(-3.27%)
Jun 25, 2020	9.486	9.916	9.410	9.853	26,848	+0.26(+2.70%)
Jun 24, 2020	9.701	9.817	9.352	9.594	22,084	-0.30(-2.98%)
Jun 23, 2020	10.03	10.15	9.889	9.889	8,559	+0.08(+0.82%)
Jun 22, 2020	9.531	10.01	9.299	9.808	29,297	+0.29(+3.00%)
Jun 19, 2020	9.594	9.862	9.504	9.522	68,672	-0.09(-0.93%)
Jun 18, 2020	9.630	10.36	9.352	9.612	52,215	-0.15(-1.56%)
Jun 17, 2020	10.28	10.28	9.701	9.764	28,336	-0.69(-6.59%)
Jun 16, 2020	10.66	11.06	9.960	10.45	68,290	+0.26(+2.54%)
Jun 15, 2020	9.191	10.72	8.968	10.19	85,652	+0.77(+8.16%)
Jun 12, 2020	9.361	9.455	8.530	9.424	128,843	+0.42(+4.67%)
Jun 11, 2020	8.414	9.728	8.414	9.004	54,552	-0.24(-2.61%)
Jun 10, 2020	10.39	10.39	8.771	9.245	92,738	-1.06(-10.32%)
Jun 09, 2020	10.68	10.84	10.31	10.31	32,894	-0.31(-2.95%)
Jun 08, 2020	10.93	11.25	10.53	10.62	34,423	-0.13(-1.25%)
Jun 05, 2020	10.84	10.98	10.53	10.76	41,717	+0.16(+1.52%)
Jun 04, 2020	9.388	10.73	9.388	10.60	36,210	+1.05(+10.95%)
Jun 03, 2020	9.057	9.621	8.843	9.549	70,789	+0.73(+8.32%)
Jun 02, 2020	9.022	9.200	8.771	8.816	23,629	+0.01(+0.10%)
Jun 01, 2020	8.610	9.200	8.525	8.807	69,701	+0.27(+3.14%)
May 29, 2020	9.120	9.156	8.396	8.539	164,857	-0.63(-6.83%)
May 28, 2020	10.14	10.48	8.877	9.165	79,865	-0.80(-8.01%)
May 27, 2020	10.43	11.17	9.891	9.962	53,187	-0.51(-4.83%)
May 26, 2020	10.53	11.08	10.20	10.47	38,518	+0.04(+0.43%)
May 22, 2020	10.45	10.53	10.24	10.42	17,713	-0.14(-1.34%)
May 21, 2020	10.95	10.98	10.49	10.56	29,714	-0.39(-3.56%)
May 20, 2020	9.688	11.01	9.688	10.95	38,518	+1.21(+12.36%)
May 19, 2020	10.32	10.35	9.581	9.750	32,324	-0.49(-4.76%)
May 18, 2020	9.838	10.34	8.854	10.24	45,730	+0.80(+8.45%)
May 15, 2020	8.633	9.528	8.574	9.439	51,899	+0.82(+9.46%)
May 14, 2020	7.897	8.686	7.445	8.624	78,798	+0.41(+4.96%)
May 13, 2020	8.916	9.200	7.782	8.216	101,993	-0.97(-10.52%)
May 12, 2020	9.262	9.590	8.978	9.182	59,323	-0.06(-0.67%)
May 11, 2020	9.741	9.856	8.864	9.244	64,933	-0.91(-8.99%)
May 08, 2020	10.21	10.46	9.663	10.16	35,540	+0.25(+2.50%)
May 07, 2020	10.78	11.27	9.422	9.909	66,164	-0.67(-6.37%)
May 06, 2020	11.27	11.65	10.44	10.58	25,480	-0.61(-5.46%)
May 05, 2020	11.33	11.77	10.79	11.19	59,273	+0.23(+2.10%)
May 04, 2020	10.99	11.42	10.23	10.96	42,094	+0.07(+0.65%)
May 01, 2020	11.44	11.77	10.39	10.89	77,172	-0.80(-6.82%)
Apr 30, 2020	12.19	13.13	11.58	11.69	33,736	-0.34(-2.80%)
Apr 29, 2020	11.30	12.40	10.86	12.03	55,462	+1.38(+12.99%)
Apr 28, 2020	10.56	10.83	10.16	10.64	51,737	+0.35(+3.36%)
Apr 27, 2020	9.785	10.42	9.785	10.30	28,761	+0.65(+6.70%)
Apr 24, 2020	9.900	10.02	9.563	9.652	24,370	-0.15(-1.54%)
Apr 23, 2020	10.04	10.68	9.439	9.803	58,224	-0.18(-1.78%)
Apr 22, 2020	9.776	10.23	9.758	9.980	37,154	+0.12(+1.17%)
Apr 21, 2020	9.076	10.03	8.831	9.865	50,397	+0.74(+8.06%)
Apr 20, 2020	9.306	9.997	8.952	9.129	39,825	-0.48(-4.98%)
Apr 17, 2020	8.704	9.688	8.615	9.608	36,555	+0.95(+10.95%)
Apr 16, 2020	8.801	8.881	8.323	8.659	43,603	-0.13(-1.51%)
Apr 15, 2020	9.173	9.173	8.323	8.792	26,207	-0.57(-6.06%)
Apr 14, 2020	9.865	9.971	9.209	9.360	44,462	-0.35(-3.56%)
Apr 13, 2020	9.936	9.936	9.005	9.705	28,491	-0.64(-6.17%)
Apr 09, 2020	9.634	10.34	9.228	10.34	47,950	+1.10(+11.89%)
Apr 08, 2020	8.970	9.298	8.783	9.244	22,883	+0.39(+4.40%)
Apr 07, 2020	9.014	9.331	8.588	8.854	68,719	+0.14(+1.63%)
Apr 06, 2020	7.649	8.757	7.649	8.713	32,916	+1.44(+19.88%)
Apr 03, 2020	6.834	7.383	6.834	7.268	59,120	+0.38(+5.53%)
Apr 02, 2020	7.516	8.487	6.816	6.887	81,776	-0.53(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.