Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 8.560 | 8.770 | 8.470 | 8.760 | 63,624 | +0.22(+2.58%) |
Jun 29, 2011 | 8.520 | 8.580 | 8.440 | 8.540 | 72,022 | +0.04(+0.47%) |
Jun 28, 2011 | 8.450 | 8.530 | 8.350 | 8.500 | 44,845 | +0.07(+0.83%) |
Jun 27, 2011 | 8.390 | 8.650 | 8.360 | 8.430 | 118,686 | +0.01(+0.12%) |
Jun 24, 2011 | 8.200 | 8.490 | 8.150 | 8.420 | 238,152 | +0.24(+2.93%) |
Jun 23, 2011 | 7.840 | 8.250 | 7.800 | 8.180 | 76,316 | +0.20(+2.51%) |
Jun 22, 2011 | 8.280 | 8.420 | 7.970 | 7.980 | 122,362 | -0.36(-4.32%) |
Jun 21, 2011 | 8.140 | 8.380 | 8.080 | 8.340 | 76,452 | +0.29(+3.60%) |
Jun 20, 2011 | 8.030 | 8.090 | 7.960 | 8.050 | 75,477 | +0.13(+1.64%) |
Jun 17, 2011 | 7.770 | 7.990 | 7.770 | 7.920 | 126,931 | +0.24(+3.13%) |
Jun 16, 2011 | 7.570 | 7.780 | 7.530 | 7.680 | 89,418 | +0.10(+1.32%) |
Jun 15, 2011 | 7.680 | 7.790 | 7.510 | 7.580 | 65,112 | -0.22(-2.82%) |
Jun 14, 2011 | 7.860 | 7.970 | 7.730 | 7.800 | 58,386 | +0.08(+1.04%) |
Jun 13, 2011 | 7.830 | 7.830 | 7.720 | 7.720 | 62,141 | -0.09(-1.15%) |
Jun 10, 2011 | 7.730 | 7.900 | 7.730 | 7.810 | 77,490 | -0.01(-0.13%) |
Jun 09, 2011 | 8.140 | 8.140 | 7.810 | 7.820 | 69,164 | -0.32(-3.93%) |
Jun 08, 2011 | 7.700 | 8.210 | 7.680 | 8.140 | 137,528 | +0.40(+5.17%) |
Jun 07, 2011 | 7.850 | 8.000 | 7.674 | 7.740 | 121,658 | -0.08(-1.02%) |
Jun 06, 2011 | 8.150 | 8.160 | 7.800 | 7.820 | 146,293 | -0.33(-4.05%) |
Jun 03, 2011 | 8.150 | 8.290 | 8.030 | 8.150 | 112,410 | +0.13(+1.62%) |
May 24, 2011 | 8.350 | 8.470 | 8.010 | 8.020 | 66,532 | -0.27(-3.26%) |
May 23, 2011 | 8.375 | 8.480 | 8.270 | 8.290 | 63,469 | -0.24(-2.81%) |
May 20, 2011 | 8.710 | 8.710 | 8.500 | 8.530 | 62,051 | -0.25(-2.85%) |
May 19, 2011 | 8.760 | 8.891 | 8.710 | 8.780 | 77,073 | +0.06(+0.69%) |
May 18, 2011 | 8.650 | 8.900 | 8.600 | 8.720 | 131,991 | +0.01(+0.11%) |
May 17, 2011 | 9.220 | 9.300 | 8.640 | 8.710 | 135,712 | -0.62(-6.65%) |
May 16, 2011 | 9.350 | 9.430 | 9.280 | 9.330 | 103,654 | -0.13(-1.37%) |
May 13, 2011 | 9.470 | 9.620 | 9.330 | 9.460 | 51,050 | -0.01(-0.11%) |
May 12, 2011 | 9.270 | 9.560 | 9.270 | 9.470 | 55,688 | +0.11(+1.18%) |
May 11, 2011 | 9.560 | 9.610 | 9.320 | 9.360 | 66,098 | -0.23(-2.40%) |
May 10, 2011 | 9.420 | 9.650 | 9.420 | 9.590 | 62,821 | +0.24(+2.57%) |
May 09, 2011 | 9.350 | 9.440 | 9.310 | 9.350 | 64,058 | +0.01(+0.11%) |
May 06, 2011 | 9.300 | 9.450 | 9.300 | 9.340 | 67,255 | +0.18(+1.97%) |
May 05, 2011 | 9.010 | 9.400 | 9.010 | 9.160 | 87,728 | +0.07(+0.77%) |
May 04, 2011 | 9.450 | 9.670 | 9.090 | 9.090 | 130,801 | -0.31(-3.30%) |
May 03, 2011 | 9.500 | 9.500 | 9.280 | 9.400 | 138,957 | -0.11(-1.16%) |
May 02, 2011 | 9.490 | 9.520 | 9.430 | 9.510 | 137,211 | -0.05(-0.52%) |
Apr 29, 2011 | 9.950 | 9.950 | 9.350 | 9.560 | 131,737 | +0.01(+0.10%) |
Apr 28, 2011 | 9.930 | 10.05 | 9.390 | 9.550 | 103,750 | -0.43(-4.31%) |
Apr 27, 2011 | 10.27 | 10.27 | 9.950 | 9.980 | 78,106 | -0.26(-2.54%) |
Apr 26, 2011 | 9.950 | 10.63 | 9.840 | 10.24 | 346,313 | +0.33(+3.33%) |
Apr 25, 2011 | 9.730 | 9.950 | 9.710 | 9.910 | 45,358 | +0.16(+1.64%) |
Apr 21, 2011 | 9.620 | 9.800 | 9.510 | 9.750 | 108,719 | +0.23(+2.42%) |
Apr 20, 2011 | 9.580 | 9.620 | 9.400 | 9.520 | 127,239 | +0.23(+2.48%) |
Apr 19, 2011 | 9.150 | 9.350 | 9.150 | 9.290 | 212,045 | +0.20(+2.20%) |
Apr 18, 2011 | 9.010 | 9.230 | 8.940 | 9.090 | 105,687 | -0.17(-1.84%) |
Apr 15, 2011 | 9.140 | 9.300 | 8.960 | 9.260 | 89,114 | +0.10(+1.09%) |
Apr 14, 2011 | 8.900 | 9.300 | 8.810 | 9.160 | 70,065 | +0.14(+1.55%) |
Apr 13, 2011 | 9.360 | 9.450 | 8.770 | 9.020 | 71,599 | -0.26(-2.80%) |
Apr 12, 2011 | 9.500 | 9.870 | 9.260 | 9.280 | 108,566 | -0.29(-3.03%) |
Apr 11, 2011 | 9.500 | 9.590 | 9.370 | 9.570 | 82,034 | +0.07(+0.74%) |
Apr 08, 2011 | 10.00 | 10.00 | 9.490 | 9.500 | 46,598 | -0.41(-4.14%) |
Apr 07, 2011 | 9.970 | 10.30 | 9.680 | 9.910 | 92,919 | -0.03(-0.30%) |
Apr 06, 2011 | 9.880 | 10.06 | 9.830 | 9.940 | 95,258 | +0.17(+1.74%) |
Apr 05, 2011 | 9.850 | 9.970 | 9.730 | 9.770 | 70,090 | -0.13(-1.31%) |
Apr 04, 2011 | 9.930 | 10.02 | 9.860 | 9.900 | 140,680 | -0.02(-0.20%) |