Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	38.36	38.86	38.06	38.68	30,117	+0.40(+1.05%)
Jun 29, 2006	37.11	38.28	37.11	38.28	75,232	+1.61(+4.38%)
Jun 28, 2006	36.32	36.67	36.14	36.67	9,419	+0.46(+1.27%)
Jun 27, 2006	36.71	37.16	36.11	36.21	26,027	-0.42(-1.15%)
Jun 26, 2006	36.29	36.65	35.84	36.63	19,334	+0.36(+0.98%)
Jun 23, 2006	35.94	36.48	35.94	36.28	7,436	+0.79(+2.23%)
Jun 22, 2006	35.23	35.67	35.15	35.48	6,320	+0.15(+0.41%)
Jun 21, 2006	34.69	35.69	34.49	35.34	59,739	+1.16(+3.40%)
Jun 20, 2006	35.26	35.31	34.18	34.18	13,509	-0.90(-2.55%)
Jun 19, 2006	36.32	36.32	34.94	35.07	9,543	-1.31(-3.59%)
Jun 16, 2006	36.71	36.71	35.87	36.38	8,427	-0.53(-1.44%)
Jun 15, 2006	35.44	36.91	35.44	36.91	37,430	+2.19(+6.32%)
Jun 14, 2006	33.98	34.88	33.94	34.72	22,309	+0.55(+1.61%)
Jun 13, 2006	34.57	35.42	33.73	34.17	13,137	-0.82(-2.35%)
Jun 12, 2006	36.61	36.61	34.94	34.99	7,312	-1.61(-4.41%)
Jun 09, 2006	37.15	37.15	35.96	36.61	23,052	-0.26(-0.70%)
Jun 08, 2006	35.90	36.87	35.07	36.86	65,688	+0.18(+0.48%)
Jun 07, 2006	38.07	38.07	36.69	36.69	12,270	-1.80(-4.67%)
Jun 06, 2006	38.65	38.78	37.92	38.49	26,523	-0.19(-0.48%)
Jun 05, 2006	40.45	40.45	38.64	38.67	21,937	-1.30(-3.25%)
Jun 02, 2006	39.90	40.02	39.50	39.97	14,996	+0.65(+1.64%)
Jun 01, 2006	38.76	39.43	38.75	39.33	36,934	+0.16(+0.41%)
May 31, 2006	38.12	39.16	37.86	39.16	19,334	+1.18(+3.10%)
May 30, 2006	38.99	38.99	37.99	37.99	7,064	-0.70(-1.81%)
May 26, 2006	38.49	38.91	38.49	38.69	13,385	+0.32(+0.84%)
May 25, 2006	37.63	38.46	37.40	38.37	29,002	+1.31(+3.53%)
May 24, 2006	37.52	37.93	36.47	37.06	9,419	-0.59(-1.56%)
May 23, 2006	38.24	38.86	37.57	37.65	31,233	+0.28(+0.76%)
May 22, 2006	37.08	37.59	36.21	37.36	28,134	-0.32(-0.86%)
May 19, 2006	37.24	38.04	36.79	37.69	15,988	-0.08(-0.21%)
May 18, 2006	38.69	38.69	37.73	37.77	6,197	-1.01(-2.60%)
May 17, 2006	39.33	39.37	38.39	38.78	19,210	-0.62(-1.58%)
May 16, 2006	39.68	39.82	39.06	39.40	11,650	-0.09(-0.22%)
May 15, 2006	39.56	39.92	38.91	39.49	11,898	-1.11(-2.74%)
May 12, 2006	41.79	41.79	40.58	40.60	14,501	-1.73(-4.08%)
May 11, 2006	43.73	43.73	42.31	42.33	48,212	-0.88(-2.03%)
May 10, 2006	42.73	43.21	42.60	43.21	20,450	+0.36(+0.85%)
May 09, 2006	42.26	42.92	42.26	42.84	8,056	+0.47(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.