Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	32.96	33.52	32.84	33.52	49,856	+0.48(+1.45%)
Jun 29, 2016	32.64	33.30	32.57	33.05	206,693	+0.89(+2.75%)
Jun 28, 2016	32.45	32.45	31.79	32.16	52,983	+0.83(+2.66%)
Jun 27, 2016	32.71	32.76	31.17	31.33	51,709	-1.85(-5.58%)
Jun 24, 2016	33.50	33.88	33.09	33.18	52,053	-1.72(-4.93%)
Jun 23, 2016	34.04	34.92	34.04	34.89	51,602	+0.91(+2.68%)
Jun 22, 2016	34.37	34.58	33.98	33.98	142,952	-0.17(-0.48%)
Jun 21, 2016	33.77	34.26	33.33	34.15	32,883	+0.42(+1.23%)
Jun 20, 2016	34.31	34.57	33.72	33.73	34,014	-0.02(-0.05%)
Jun 17, 2016	33.19	33.91	33.19	33.75	41,256	+0.93(+2.82%)
Jun 16, 2016	32.99	32.99	32.11	32.82	105,369	-0.66(-1.97%)
Jun 15, 2016	33.53	34.12	33.22	33.48	127,079	-0.16(-0.49%)
Jun 14, 2016	33.41	34.04	33.03	33.65	55,500	-0.04(-0.13%)
Jun 13, 2016	33.66	34.30	33.54	33.69	62,581	-0.36(-1.07%)
Jun 10, 2016	34.63	34.84	34.01	34.05	77,654	-1.18(-3.34%)
Jun 09, 2016	34.99	35.33	34.88	35.23	61,643	-0.41(-1.14%)
Jun 08, 2016	35.73	36.04	35.17	35.64	101,200	+0.29(+0.83%)
Jun 07, 2016	34.71	35.53	34.67	35.34	185,815	+0.74(+2.13%)
Jun 06, 2016	32.54	34.62	32.54	34.61	52,657	+2.43(+7.57%)
Jun 03, 2016	31.97	32.31	31.78	32.17	32,899	+0.29(+0.90%)
Jun 02, 2016	31.75	31.96	31.38	31.89	157,949	-0.30(-0.94%)
Jun 01, 2016	32.22	32.29	31.35	32.19	371,457	-0.23(-0.72%)
May 31, 2016	32.52	33.01	32.24	32.42	153,580	+0.06(+0.19%)
May 27, 2016	32.18	32.36	32.36	32.36	61,760	+0.19(+0.59%)
May 26, 2016	32.92	33.12	32.17	32.17	85,164	-0.48(-1.46%)
May 25, 2016	31.64	32.69	31.57	32.65	74,417	+1.32(+4.20%)
May 24, 2016	31.52	31.52	30.91	31.33	48,475	+0.00(+0.00%)
May 23, 2016	31.21	31.48	31.09	31.33	34,688	-0.09(-0.28%)
May 20, 2016	31.08	31.57	30.93	31.42	35,054	+0.55(+1.80%)
May 19, 2016	30.77	31.07	30.30	30.86	55,317	-0.26(-0.84%)
May 18, 2016	31.87	32.16	30.96	31.12	93,779	-1.00(-3.13%)
May 17, 2016	31.76	32.55	31.72	32.13	102,902	+0.45(+1.42%)
May 16, 2016	31.40	32.00	30.67	31.68	117,236	+0.92(+2.98%)
May 13, 2016	31.29	31.77	30.75	30.76	184,409	-0.79(-2.50%)
May 12, 2016	31.95	32.21	31.23	31.55	86,834	-0.04(-0.14%)
May 11, 2016	31.39	32.09	31.06	31.59	88,900	+0.08(+0.25%)
May 10, 2016	31.23	31.57	31.10	31.51	98,532	+0.64(+2.08%)
May 09, 2016	32.22	32.22	30.55	30.87	302,797	-1.48(-4.58%)
May 06, 2016	31.65	32.75	31.57	32.35	31,092	+0.54(+1.69%)
May 05, 2016	32.91	33.06	31.65	31.82	51,630	-0.55(-1.69%)
May 04, 2016	33.19	33.48	32.21	32.36	81,574	-0.78(-2.35%)
May 03, 2016	33.66	33.72	32.87	33.14	125,960	-1.30(-3.77%)
May 02, 2016	34.90	35.11	34.11	34.44	28,350	-0.46(-1.32%)
Apr 29, 2016	34.48	35.41	34.18	34.90	52,598	+0.62(+1.79%)
Apr 28, 2016	34.16	35.03	33.97	34.29	54,717	-0.17(-0.50%)
Apr 27, 2016	33.56	34.77	33.56	34.46	173,709	+1.09(+3.27%)
Apr 26, 2016	33.43	33.46	32.77	33.37	87,049	+0.19(+0.57%)
Apr 25, 2016	33.95	34.07	32.86	33.18	48,613	-0.89(-2.62%)
Apr 22, 2016	33.33	34.62	33.33	34.07	51,607	+0.64(+1.92%)
Apr 21, 2016	33.72	33.93	33.41	33.43	25,843	-0.19(-0.57%)
Apr 20, 2016	33.08	33.95	33.08	33.62	52,569	+0.29(+0.88%)
Apr 19, 2016	32.33	33.40	32.33	33.32	72,249	+1.22(+3.80%)
Apr 18, 2016	30.27	32.22	30.27	32.10	35,775	+0.62(+1.95%)
Apr 15, 2016	31.33	31.69	30.80	31.49	101,561	-0.25(-0.79%)
Apr 14, 2016	32.10	32.10	31.38	31.74	28,828	-0.23(-0.73%)
Apr 13, 2016	31.59	32.17	31.42	31.97	89,990	+0.46(+1.46%)
Apr 12, 2016	30.49	31.71	30.38	31.51	153,920	+1.20(+3.94%)
Apr 11, 2016	30.59	30.86	30.32	30.32	30,270	-0.03(-0.11%)
Apr 08, 2016	30.50	30.82	30.25	30.35	66,495	+0.92(+3.12%)
Apr 07, 2016	29.74	30.11	29.16	29.44	75,153	-0.69(-2.30%)
Apr 06, 2016	29.69	30.46	29.27	30.13	101,438	+0.70(+2.38%)
Apr 05, 2016	29.28	29.76	29.15	29.43	78,027	-0.14(-0.47%)
Apr 04, 2016	29.92	30.36	29.37	29.57	406,548	-0.49(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.