Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.005 | 2.057 | 1.936 | 1.968 | 120,864 | -0.03(-1.62%) |
Jun 29, 2020 | 2.053 | 2.072 | 1.988 | 2.001 | 118,256 | -0.04(-1.91%) |
Jun 26, 2020 | 2.033 | 2.111 | 2.027 | 2.040 | 85,133 | -0.14(-6.55%) |
Jun 25, 2020 | 2.014 | 2.248 | 1.955 | 2.183 | 530,522 | +0.17(+8.39%) |
Jun 24, 2020 | 2.053 | 2.108 | 2.014 | 2.014 | 34,150 | -0.02(-0.96%) |
Jun 23, 2020 | 2.040 | 2.124 | 2.033 | 2.033 | 158,190 | +0.01(+0.64%) |
Jun 22, 2020 | 2.105 | 2.105 | 1.949 | 2.020 | 81,855 | -0.06(-3.12%) |
Jun 19, 2020 | 2.040 | 2.121 | 2.001 | 2.085 | 151,177 | +0.05(+2.23%) |
Jun 18, 2020 | 2.072 | 2.267 | 2.020 | 2.040 | 76,295 | -0.10(-4.85%) |
Jun 17, 2020 | 2.111 | 2.176 | 2.078 | 2.144 | 97,179 | +0.03(+1.54%) |
Jun 16, 2020 | 2.241 | 2.338 | 2.053 | 2.111 | 427,115 | -0.08(-3.56%) |
Jun 15, 2020 | 2.137 | 2.209 | 2.040 | 2.189 | 120,165 | -0.08(-3.71%) |
Jun 12, 2020 | 2.397 | 2.507 | 2.273 | 2.273 | 96,525 | -0.03(-1.13%) |
Jun 11, 2020 | 2.403 | 2.436 | 2.299 | 2.299 | 105,696 | -0.18(-7.09%) |
Jun 10, 2020 | 2.598 | 2.598 | 2.429 | 2.475 | 239,122 | -0.13(-4.99%) |
Jun 09, 2020 | 2.598 | 2.663 | 2.358 | 2.605 | 348,746 | +0.02(+0.86%) |
Jun 08, 2020 | 2.351 | 2.598 | 2.351 | 2.583 | 719,167 | +0.26(+11.06%) |
Jun 05, 2020 | 2.267 | 2.514 | 2.267 | 2.325 | 324,984 | +0.03(+1.13%) |
Jun 04, 2020 | 2.286 | 2.439 | 2.286 | 2.299 | 84,862 | -0.04(-1.67%) |
Jun 03, 2020 | 2.390 | 2.494 | 2.332 | 2.338 | 167,467 | -0.05(-2.17%) |
Jun 02, 2020 | 2.351 | 2.468 | 2.332 | 2.390 | 126,014 | +0.03(+1.38%) |
Jun 01, 2020 | 2.111 | 2.371 | 2.105 | 2.358 | 246,894 | +0.31(+14.87%) |
May 29, 2020 | 2.260 | 2.260 | 2.046 | 2.053 | 104,530 | -0.16(-7.33%) |
May 28, 2020 | 2.371 | 2.390 | 2.163 | 2.215 | 84,286 | -0.14(-6.06%) |
May 27, 2020 | 2.325 | 2.449 | 2.318 | 2.358 | 73,059 | +0.02(+0.83%) |
May 26, 2020 | 2.338 | 2.443 | 2.338 | 2.338 | 61,334 | -0.03(-1.37%) |
May 22, 2020 | 2.299 | 2.455 | 2.235 | 2.371 | 92,060 | +0.10(+4.58%) |
May 21, 2020 | 2.468 | 2.537 | 2.260 | 2.267 | 127,993 | -0.19(-7.67%) |
May 20, 2020 | 2.527 | 2.611 | 2.403 | 2.455 | 185,575 | +0.06(+2.44%) |
May 19, 2020 | 2.235 | 2.488 | 2.235 | 2.397 | 103,799 | +0.12(+5.14%) |
May 18, 2020 | 2.260 | 2.390 | 2.209 | 2.280 | 175,002 | +0.15(+7.00%) |
May 15, 2020 | 2.066 | 2.144 | 2.027 | 2.131 | 55,729 | +0.05(+2.18%) |
May 14, 2020 | 2.144 | 2.215 | 1.968 | 2.085 | 103,122 | -0.06(-2.73%) |
May 13, 2020 | 2.260 | 2.303 | 2.144 | 2.144 | 70,702 | -0.14(-5.98%) |
May 12, 2020 | 2.377 | 2.468 | 2.273 | 2.280 | 138,103 | -0.01(-0.28%) |
May 11, 2020 | 1.955 | 2.338 | 1.936 | 2.286 | 236,953 | +0.27(+13.18%) |
May 08, 2020 | 1.949 | 2.059 | 1.903 | 2.020 | 149,483 | +0.10(+5.07%) |
May 07, 2020 | 2.027 | 2.046 | 1.851 | 1.923 | 70,574 | -0.01(-0.34%) |
May 06, 2020 | 1.968 | 2.020 | 1.864 | 1.929 | 21,040 | +0.04(+2.06%) |
May 05, 2020 | 1.988 | 2.131 | 1.871 | 1.890 | 37,708 | -0.06(-3.00%) |
May 04, 2020 | 1.871 | 1.968 | 1.864 | 1.949 | 43,921 | +0.05(+2.74%) |
May 01, 2020 | 1.981 | 2.027 | 1.819 | 1.897 | 54,035 | -0.24(-11.25%) |
Apr 30, 2020 | 2.079 | 2.137 | 2.007 | 2.137 | 14,369 | +0.04(+1.86%) |
Apr 29, 2020 | 2.055 | 2.189 | 2.018 | 2.098 | 36,684 | +0.14(+6.95%) |
Apr 28, 2020 | 1.949 | 1.981 | 1.864 | 1.962 | 206,833 | +0.10(+5.23%) |
Apr 27, 2020 | 1.903 | 1.962 | 1.864 | 1.864 | 26,009 | +0.01(+0.70%) |
Apr 24, 2020 | 1.897 | 1.897 | 1.825 | 1.851 | 13,547 | -0.04(-2.06%) |
Apr 23, 2020 | 1.955 | 1.968 | 1.858 | 1.890 | 25,539 | +0.00(+0.00%) |
Apr 22, 2020 | 2.066 | 2.066 | 1.890 | 1.890 | 118,550 | -0.06(-3.32%) |
Apr 21, 2020 | 2.085 | 2.085 | 1.955 | 1.955 | 17,037 | -0.12(-5.56%) |
Apr 20, 2020 | 2.072 | 2.202 | 2.023 | 2.070 | 52,149 | -0.00(-0.08%) |
Apr 17, 2020 | 2.176 | 2.266 | 2.000 | 2.072 | 82,516 | -0.02(-0.93%) |
Apr 16, 2020 | 2.228 | 2.241 | 2.079 | 2.092 | 21,717 | -0.16(-6.94%) |
Apr 15, 2020 | 2.150 | 2.319 | 2.094 | 2.248 | 24,051 | -0.03(-1.14%) |
Apr 14, 2020 | 2.364 | 2.377 | 2.245 | 2.273 | 9,786 | -0.09(-3.85%) |
Apr 13, 2020 | 2.605 | 2.709 | 2.273 | 2.364 | 64,655 | -0.06(-2.67%) |
Apr 09, 2020 | 2.566 | 2.631 | 2.392 | 2.429 | 29,250 | -0.03(-1.32%) |
Apr 08, 2020 | 2.416 | 2.468 | 2.319 | 2.462 | 14,295 | +0.14(+6.16%) |
Apr 07, 2020 | 2.215 | 2.461 | 2.215 | 2.319 | 106,412 | +0.08(+3.78%) |
Apr 06, 2020 | 2.423 | 2.501 | 2.144 | 2.235 | 37,640 | +0.01(+0.58%) |
Apr 03, 2020 | 1.964 | 2.273 | 1.962 | 2.222 | 51,880 | +0.22(+11.04%) |
Apr 02, 2020 | 2.027 | 2.157 | 1.819 | 2.001 | 104,533 | -0.11(-5.23%) |