Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 11.17 | 11.52 | 11.17 | 11.19 | 104,055 | -0.05(-0.44%) |
May 16, 2024 | 11.55 | 11.67 | 11.11 | 11.24 | 152,767 | -0.19(-1.66%) |
May 15, 2024 | 10.97 | 11.58 | 10.97 | 11.43 | 207,490 | +0.50(+4.57%) |
May 14, 2024 | 10.72 | 11.09 | 10.72 | 10.93 | 106,592 | +0.25(+2.34%) |
May 13, 2024 | 11.16 | 11.41 | 10.65 | 10.68 | 121,836 | -0.43(-3.87%) |
May 10, 2024 | 11.20 | 11.44 | 10.86 | 11.11 | 303,930 | +0.01(+0.09%) |
May 09, 2024 | 11.07 | 11.20 | 10.60 | 11.10 | 243,735 | -0.07(-0.63%) |
May 08, 2024 | 10.63 | 11.22 | 10.33 | 11.17 | 299,679 | +0.48(+4.49%) |
May 07, 2024 | 10.75 | 10.78 | 10.40 | 10.69 | 268,467 | +0.11(+1.04%) |
May 06, 2024 | 10.00 | 10.62 | 9.960 | 10.58 | 207,967 | +0.74(+7.52%) |
May 03, 2024 | 9.580 | 9.890 | 9.580 | 9.840 | 210,639 | +0.35(+3.69%) |
May 02, 2024 | 9.520 | 9.580 | 9.420 | 9.490 | 118,763 | +0.03(+0.32%) |
May 01, 2024 | 9.500 | 9.630 | 9.325 | 9.460 | 53,627 | -0.04(-0.42%) |
Apr 30, 2024 | 9.580 | 9.818 | 9.420 | 9.500 | 271,306 | -0.03(-0.31%) |
Apr 29, 2024 | 9.530 | 9.670 | 9.332 | 9.530 | 119,441 | +0.08(+0.85%) |
Apr 26, 2024 | 9.550 | 9.610 | 9.340 | 9.450 | 143,272 | -0.02(-0.21%) |
Apr 25, 2024 | 9.380 | 9.520 | 9.182 | 9.470 | 74,704 | +0.04(+0.42%) |
Apr 24, 2024 | 9.900 | 9.900 | 9.370 | 9.430 | 102,734 | -0.46(-4.65%) |
Apr 23, 2024 | 10.10 | 10.10 | 9.800 | 9.890 | 104,202 | -0.21(-2.08%) |
Apr 22, 2024 | 9.500 | 10.10 | 9.432 | 10.10 | 165,030 | +0.53(+5.54%) |
Apr 19, 2024 | 9.440 | 9.630 | 9.340 | 9.570 | 103,496 | +0.25(+2.68%) |
Apr 18, 2024 | 9.170 | 9.350 | 9.130 | 9.320 | 202,867 | +0.07(+0.76%) |
Apr 17, 2024 | 9.180 | 9.390 | 9.035 | 9.250 | 132,046 | +0.09(+0.98%) |
Apr 16, 2024 | 9.330 | 9.455 | 9.040 | 9.160 | 276,680 | -0.27(-2.86%) |
Apr 15, 2024 | 9.550 | 9.660 | 9.330 | 9.430 | 194,363 | +0.02(+0.21%) |
Apr 12, 2024 | 9.880 | 9.930 | 9.400 | 9.410 | 141,849 | -0.45(-4.56%) |
Apr 11, 2024 | 9.880 | 9.890 | 9.732 | 9.860 | 76,805 | -0.05(-0.50%) |
Apr 10, 2024 | 10.09 | 10.14 | 9.870 | 9.910 | 131,284 | -0.33(-3.22%) |
Apr 09, 2024 | 10.38 | 10.40 | 10.16 | 10.24 | 118,273 | -0.01(-0.10%) |
Apr 08, 2024 | 9.800 | 10.30 | 9.710 | 10.25 | 443,849 | +0.55(+5.67%) |
Apr 05, 2024 | 8.990 | 9.750 | 8.930 | 9.700 | 314,840 | +0.56(+6.13%) |
Apr 04, 2024 | 9.230 | 9.490 | 9.060 | 9.140 | 179,055 | -0.09(-0.98%) |
Apr 03, 2024 | 8.870 | 9.330 | 8.800 | 9.230 | 163,554 | +0.31(+3.48%) |
Apr 02, 2024 | 9.390 | 9.390 | 8.810 | 8.920 | 138,999 | -0.25(-2.73%) |