Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.20	40.40	40.18	40.25	676,761	-0.02(-0.04%)
Jun 27, 2014	40.28	40.34	40.15	40.27	114,592	+0.01(+0.02%)
Jun 26, 2014	40.28	40.39	40.00	40.26	128,220	-0.04(-0.10%)
Jun 25, 2014	39.95	40.31	39.95	40.30	101,344	+0.30(+0.75%)
Jun 24, 2014	40.11	40.25	39.95	40.00	84,618	-0.04(-0.10%)
Jun 23, 2014	40.13	40.22	39.95	40.04	341,179	-0.16(-0.40%)
Jun 20, 2014	40.06	40.24	40.00	40.20	263,220	+0.32(+0.79%)
Jun 19, 2014	39.90	39.91	39.81	39.88	54,336	+0.11(+0.27%)
Jun 18, 2014	39.62	39.78	39.42	39.78	68,185	+0.30(+0.75%)
Jun 17, 2014	39.56	39.57	39.42	39.48	61,751	-0.03(-0.09%)
Jun 16, 2014	39.58	39.68	39.37	39.52	93,584	+0.11(+0.29%)
Jun 13, 2014	39.46	39.46	39.30	39.40	127,166	-0.03(-0.09%)
Jun 12, 2014	39.63	39.63	39.36	39.44	77,956	-0.13(-0.33%)
Jun 11, 2014	39.58	39.60	39.44	39.57	49,837	-0.02(-0.04%)
Jun 10, 2014	39.50	39.61	39.36	39.58	92,435	+0.03(+0.07%)
Jun 06, 2014	39.79	39.79	39.52	39.55	153,549	-0.08(-0.21%)
Jun 05, 2014	39.64	39.70	39.37	39.64	77,717	+0.14(+0.34%)
Jun 04, 2014	39.47	39.51	39.33	39.50	2,223,627	-0.00(-0.01%)
Jun 03, 2014	39.44	39.51	39.38	39.51	92,243	+0.05(+0.13%)
Jun 02, 2014	39.48	39.49	39.24	39.46	177,003	+0.03(+0.08%)
May 30, 2014	39.29	39.44	39.23	39.43	404,662	+0.04(+0.11%)
May 29, 2014	39.29	39.39	39.22	39.39	90,353	+0.25(+0.65%)
May 28, 2014	39.23	39.27	39.08	39.13	258,761	-0.18(-0.46%)
May 27, 2014	39.33	39.38	39.17	39.31	114,061	+0.21(+0.54%)
May 23, 2014	39.12	39.10	39.10	39.10	58,019	-0.01(-0.03%)
May 22, 2014	38.95	39.18	38.87	39.12	284,945	+0.22(+0.55%)
May 21, 2014	38.78	38.95	38.78	38.90	52,892	+0.31(+0.80%)
May 20, 2014	38.79	38.84	38.49	38.59	61,680	-0.26(-0.67%)
May 19, 2014	38.69	38.86	38.64	38.85	487,336	+0.02(+0.04%)
May 16, 2014	38.78	38.87	38.58	38.84	166,889	+0.18(+0.46%)
May 15, 2014	38.68	38.76	38.54	38.66	340,374	-0.16(-0.40%)
May 14, 2014	38.77	38.94	38.72	38.82	62,495	+0.03(+0.09%)
May 13, 2014	38.85	38.87	38.71	38.78	49,790	+0.02(+0.05%)
May 12, 2014	38.49	38.76	38.45	38.76	130,294	+0.34(+0.89%)
May 09, 2014	38.37	38.47	38.11	38.42	74,011	+0.16(+0.41%)
May 08, 2014	38.49	38.62	38.25	38.26	93,373	-0.18(-0.47%)
May 07, 2014	38.49	38.49	38.10	38.44	849,329	+0.03(+0.09%)
May 06, 2014	38.60	38.60	38.37	38.41	25,341	-0.23(-0.60%)
May 05, 2014	38.38	38.69	38.16	38.64	34,420	+0.10(+0.25%)
May 02, 2014	38.84	38.84	38.43	38.55	167,034	-0.25(-0.64%)
May 01, 2014	38.62	38.85	38.47	38.79	678,208	+0.23(+0.60%)
Apr 30, 2014	38.47	38.61	38.38	38.56	393,882	+0.11(+0.29%)
Apr 29, 2014	38.25	38.53	38.25	38.45	77,821	+0.22(+0.57%)
Apr 28, 2014	38.38	38.50	37.83	38.23	116,498	+0.33(+0.86%)
Apr 25, 2014	38.04	38.04	37.81	37.91	65,235	-0.19(-0.50%)
Apr 24, 2014	38.42	38.42	37.81	38.10	300,464	-0.09(-0.24%)
Apr 23, 2014	38.51	38.51	38.08	38.19	89,768	-0.15(-0.39%)
Apr 22, 2014	38.25	38.43	38.13	38.34	252,452	+0.54(+1.43%)
Apr 21, 2014	37.48	37.80	37.48	37.80	344,568	+0.32(+0.86%)
Apr 17, 2014	37.42	37.48	37.48	37.48	123,143	+0.09(+0.25%)
Apr 16, 2014	37.37	37.38	37.17	37.38	55,253	+0.27(+0.73%)
Apr 15, 2014	36.97	37.12	36.45	37.11	79,034	+0.24(+0.65%)
Apr 14, 2014	36.89	37.05	36.53	36.87	115,411	+0.21(+0.56%)
Apr 11, 2014	36.84	37.17	36.64	36.67	147,899	-0.49(-1.33%)
Apr 10, 2014	38.14	38.14	37.02	37.16	117,454	-0.91(-2.40%)
Apr 09, 2014	37.48	38.07	37.48	38.07	130,943	+0.64(+1.71%)
Apr 08, 2014	37.64	37.67	37.24	37.43	91,147	-0.21(-0.55%)
Apr 07, 2014	37.87	38.09	37.48	37.64	98,007	-0.36(-0.94%)
Apr 04, 2014	38.48	38.69	37.95	38.00	291,441	-0.47(-1.23%)
Apr 03, 2014	38.71	38.71	38.34	38.47	95,968	-0.11(-0.30%)
Apr 02, 2014	38.51	38.63	38.47	38.58	86,905	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.