Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	49.59	49.61	49.35	49.42	131,695	-0.09(-0.19%)
Jun 29, 2017	49.88	49.91	49.22	49.52	51,345	-0.55(-1.10%)
Jun 28, 2017	50.02	50.12	49.98	50.07	54,744	+0.17(+0.34%)
Jun 27, 2017	50.22	50.26	49.90	49.90	92,074	-0.34(-0.68%)
Jun 26, 2017	50.45	50.45	50.23	50.24	204,704	-0.12(-0.23%)
Jun 23, 2017	50.35	50.36	50.16	50.36	102,966	+0.02(+0.04%)
Jun 22, 2017	49.88	50.54	49.88	50.34	116,956	+0.61(+1.24%)
Jun 21, 2017	49.29	49.76	49.29	49.72	163,691	+0.44(+0.89%)
Jun 20, 2017	49.20	49.44	49.19	49.28	164,956	+0.06(+0.12%)
Jun 19, 2017	48.89	49.23	48.88	49.23	145,222	+0.43(+0.88%)
Jun 16, 2017	48.75	48.80	48.54	48.80	169,939	+0.16(+0.33%)
Jun 15, 2017	48.40	48.63	48.37	48.63	39,818	-0.11(-0.22%)
Jun 14, 2017	48.71	48.88	48.64	48.74	34,957	+0.22(+0.45%)
Jun 13, 2017	48.48	48.58	48.44	48.52	59,036	+0.16(+0.32%)
Jun 12, 2017	48.40	48.49	48.17	48.37	76,126	-0.03(-0.06%)
Jun 09, 2017	48.24	48.54	48.17	48.39	63,742	+0.08(+0.16%)
Jun 08, 2017	48.41	48.45	48.17	48.32	51,054	-0.07(-0.15%)
Jun 07, 2017	48.39	48.45	48.24	48.39	57,399	-0.04(-0.07%)
Jun 06, 2017	48.47	48.60	48.38	48.42	83,552	-0.24(-0.50%)
Jun 05, 2017	48.84	48.84	48.58	48.67	156,631	-0.20(-0.40%)
Jun 02, 2017	48.75	48.88	48.67	48.86	87,658	+0.33(+0.67%)
Jun 01, 2017	48.15	48.54	48.07	48.54	157,312	+0.46(+0.95%)
May 31, 2017	47.95	48.15	47.95	48.08	53,704	+0.27(+0.56%)
May 30, 2017	47.72	47.90	47.68	47.81	95,666	+0.02(+0.05%)
May 26, 2017	47.85	47.98	47.77	47.79	37,331	-0.13(-0.28%)
May 25, 2017	47.92	47.98	47.79	47.92	69,299	+0.15(+0.31%)
May 24, 2017	47.72	47.82	47.66	47.77	37,328	+0.08(+0.17%)
May 23, 2017	47.68	47.78	47.67	47.69	38,105	+0.06(+0.13%)
May 22, 2017	47.58	47.69	47.51	47.63	26,833	+0.12(+0.25%)
May 19, 2017	47.48	47.66	47.48	47.51	59,344	+0.08(+0.17%)
May 18, 2017	47.19	47.51	47.12	47.43	30,816	+0.21(+0.44%)
May 17, 2017	47.46	47.58	47.22	47.22	117,074	-0.56(-1.17%)
May 16, 2017	47.87	47.90	47.64	47.78	45,721	+0.07(+0.15%)
May 15, 2017	47.50	47.75	47.46	47.71	82,960	+0.24(+0.51%)
May 12, 2017	47.46	47.57	47.38	47.47	108,653	+0.21(+0.45%)
May 11, 2017	47.19	47.28	47.09	47.26	112,625	-0.03(-0.06%)
May 10, 2017	47.29	47.29	47.06	47.29	112,051	-0.02(-0.04%)
May 09, 2017	47.39	47.40	47.25	47.30	193,431	+0.04(+0.08%)
May 08, 2017	47.47	47.50	47.21	47.27	98,800	-0.30(-0.64%)
May 05, 2017	47.56	47.58	47.38	47.57	29,369	+0.09(+0.18%)
May 04, 2017	47.26	47.50	47.26	47.49	46,292	+0.31(+0.65%)
May 03, 2017	47.25	47.25	47.10	47.18	33,377	-0.09(-0.18%)
May 02, 2017	47.14	47.29	46.95	47.26	40,081	+0.29(+0.61%)
May 01, 2017	47.03	47.09	46.95	46.98	65,140	+0.02(+0.05%)
Apr 28, 2017	46.89	46.96	46.81	46.95	186,068	+0.08(+0.17%)
Apr 27, 2017	46.79	47.02	46.72	46.87	81,600	+0.26(+0.55%)
Apr 26, 2017	46.53	46.81	46.53	46.62	43,740	+0.07(+0.14%)
Apr 25, 2017	46.48	46.67	46.39	46.55	128,295	+0.29(+0.62%)
Apr 24, 2017	46.28	46.36	46.24	46.26	38,744	+0.60(+1.30%)
Apr 21, 2017	45.81	45.83	45.61	45.67	21,557	-0.22(-0.48%)
Apr 20, 2017	45.84	45.95	45.66	45.89	27,061	+0.28(+0.61%)
Apr 19, 2017	45.69	45.80	45.61	45.61	47,312	-0.02(-0.04%)
Apr 18, 2017	45.84	45.84	45.41	45.63	65,117	-0.44(-0.95%)
Apr 17, 2017	45.92	46.07	45.89	46.07	14,764	+0.24(+0.52%)
Apr 13, 2017	45.90	46.03	45.83	45.83	28,409	-0.21(-0.45%)
Apr 12, 2017	45.99	46.04	45.85	46.04	24,502	+0.02(+0.04%)
Apr 11, 2017	46.00	46.04	45.79	46.02	675,136	+0.15(+0.32%)
Apr 10, 2017	45.96	46.08	45.86	45.87	39,925	-0.15(-0.32%)
Apr 07, 2017	45.96	46.10	45.89	46.02	35,185	+0.06(+0.14%)
Apr 06, 2017	46.03	46.04	45.91	45.96	23,205	+0.00(+0.01%)
Apr 05, 2017	46.17	46.37	45.95	45.95	28,871	-0.21(-0.45%)
Apr 04, 2017	46.10	46.19	46.04	46.16	109,988	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.