Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	51.82	52.11	51.78	51.78	39,183	+0.26(+0.50%)
Jun 28, 2018	51.23	51.58	50.96	51.53	21,746	+0.08(+0.16%)
Jun 27, 2018	51.97	52.13	51.42	51.44	44,803	-0.51(-0.99%)
Jun 26, 2018	52.03	52.16	51.83	51.96	121,267	-0.05(-0.09%)
Jun 25, 2018	52.42	52.52	51.77	52.00	101,288	-0.61(-1.17%)
Jun 22, 2018	52.53	52.78	52.40	52.62	86,355	+0.33(+0.63%)
Jun 21, 2018	52.53	52.55	52.16	52.29	100,096	-0.17(-0.33%)
Jun 20, 2018	52.43	52.55	52.34	52.46	101,119	+0.22(+0.42%)
Jun 19, 2018	51.84	52.27	51.72	52.24	37,487	+0.03(+0.07%)
Jun 18, 2018	52.27	52.29	51.98	52.21	332,403	-0.45(-0.85%)
Jun 15, 2018		52.53	52.42	52.65	204,501	+0.13(+0.24%)
Jun 14, 2018	52.43	52.65	52.41	52.53	38,243	+0.16(+0.31%)
Jun 13, 2018	52.44	52.61	52.26	52.36	30,830	+0.09(+0.17%)
Jun 12, 2018	52.42	52.45	52.15	52.27	18,298	-0.09(-0.17%)
Jun 11, 2018	52.29	52.62	52.15	52.36	66,246	+0.08(+0.16%)
Jun 08, 2018	51.98	52.28	51.97	52.28	74,894	+0.29(+0.56%)
Jun 07, 2018	52.17	52.18	51.88	51.99	29,492	-0.06(-0.12%)
Jun 06, 2018		52.14		52.05	25,400	+0.45(+0.88%)
Jun 05, 2018	51.64	51.79	51.41	51.60	28,078	-0.14(-0.26%)
Jun 04, 2018	51.74	51.83	51.56	51.74	26,258	+0.06(+0.12%)
Jun 01, 2018	51.40	51.70	51.19	51.67	65,144	+0.60(+1.18%)
May 31, 2018	51.54	51.54	51.07	51.07	58,620	-0.50(-0.97%)
May 30, 2018	51.19	51.71	51.19	51.57	44,075	+0.77(+1.52%)
May 29, 2018	51.01	51.15	50.57	50.80	33,280	-0.62(-1.20%)
May 25, 2018		51.42	51.42	51.42	0	-0.13(-0.25%)
May 24, 2018	51.60	51.81	51.35	51.54	16,934	-0.05(-0.11%)
May 23, 2018	51.40	51.69	51.40	51.60	222,596	-0.14(-0.26%)
May 22, 2018	51.86	51.95	51.67	51.74	96,701	-0.05(-0.09%)
May 21, 2018	51.92	52.07	51.73	51.78	28,830	+0.09(+0.18%)
May 18, 2018	51.59	51.79	51.45	51.69	53,688	+0.04(+0.07%)
May 17, 2018	51.55	51.71	51.46	51.65	34,217	+0.03(+0.05%)
May 16, 2018	51.34	51.72	51.34	51.63	29,899	+0.39(+0.76%)
May 15, 2018	51.54	51.54	51.11	51.24	31,587	-0.65(-1.24%)
May 14, 2018	51.67	52.09	51.67	51.88	32,218	+0.39(+0.76%)
May 11, 2018	50.93	51.60	50.86	51.49	75,623	+0.62(+1.22%)
May 10, 2018	50.47	51.06	50.47	50.87	17,993	+0.52(+1.03%)
May 09, 2018	50.18	50.54	49.98	50.35	49,671	+0.17(+0.34%)
May 08, 2018	50.38	50.39	50.00	50.18	52,943	-0.26(-0.52%)
May 07, 2018	50.55	50.72	50.42	50.44	31,403	+0.02(+0.04%)
May 04, 2018	49.98	50.61	49.95	50.43	60,795	+0.28(+0.56%)
May 03, 2018	50.34	50.48	49.64	50.14	45,808	-0.31(-0.61%)
May 02, 2018	50.74	50.82	50.32	50.45	66,938	-0.35(-0.68%)
May 01, 2018	50.91	50.98	50.48	50.80	124,074	-0.19(-0.37%)
Apr 30, 2018	51.56	51.58	50.93	50.99	62,971	-0.52(-1.01%)
Apr 27, 2018	51.30	51.56	51.22	51.51	43,035	+0.17(+0.33%)
Apr 26, 2018	50.94	51.37	50.87	51.34	30,240	+0.55(+1.07%)
Apr 25, 2018	50.57	50.80	50.28	50.80	34,202	+0.15(+0.30%)
Apr 24, 2018	51.07	51.14	50.41	50.65	69,787	-0.31(-0.62%)
Apr 23, 2018	50.96	51.10	50.86	50.96	62,753	+0.10(+0.20%)
Apr 20, 2018	51.08	51.13	50.79	50.86	30,086	-0.35(-0.69%)
Apr 19, 2018	51.53	51.53	51.05	51.22	48,704	-0.47(-0.91%)
Apr 18, 2018	51.70	51.83	51.51	51.69	35,493	+0.05(+0.09%)
Apr 17, 2018	51.53	51.75	51.42	51.64	58,846	+0.37(+0.72%)
Apr 16, 2018	51.30	51.37	51.15	51.27	33,586	+0.32(+0.63%)
Apr 13, 2018	51.16	51.20	50.75	50.95	26,015	-0.13(-0.25%)
Apr 12, 2018	50.94	51.26	50.94	51.08	27,394	+0.37(+0.74%)
Apr 11, 2018	50.86	50.98	50.67	50.70	54,249	-0.52(-1.01%)
Apr 10, 2018	50.99	51.30	50.81	51.22	39,844	+0.74(+1.47%)
Apr 09, 2018	50.38	50.95	50.16	50.48	42,114	+0.53(+1.06%)
Apr 06, 2018	50.68	50.84	49.64	49.95	64,737	-0.90(-1.78%)
Apr 05, 2018	51.03	51.12	50.80	50.85	48,662	+0.03(+0.06%)
Apr 04, 2018	49.64	50.89	49.59	50.82	42,375	+0.58(+1.16%)
Apr 03, 2018	49.89	50.26	49.58	50.24	122,024	+0.68(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.