Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.13	58.24	57.79	58.20	229,347	+0.26(+0.46%)
Jun 27, 2019	57.74	58.01	57.74	57.94	168,848	+0.28(+0.49%)
Jun 26, 2019	58.27	58.27	57.50	57.65	107,628	-0.58(-0.99%)
Jun 25, 2019	58.45	58.69	58.15	58.23	111,755	-0.23(-0.39%)
Jun 24, 2019	58.47	58.55	58.33	58.45	93,813	-0.08(-0.15%)
Jun 21, 2019	58.42	58.65	58.09	58.54	125,648	-0.02(-0.03%)
Jun 20, 2019	58.77	58.99	58.34	58.56	960,667	+0.24(+0.40%)
Jun 19, 2019	57.80	58.35	57.80	58.32	105,688	+0.56(+0.96%)
Jun 18, 2019	57.49	57.91	57.48	57.77	126,700	+0.59(+1.04%)
Jun 17, 2019	56.89	57.18	56.87	57.17	72,332	+0.20(+0.34%)
Jun 14, 2019	57.10	57.23	56.90	56.98	316,011	-0.24(-0.43%)
Jun 13, 2019	57.32	57.32	56.99	57.22	115,469	+0.01(+0.02%)
Jun 12, 2019	56.95	57.23	56.95	57.21	82,354	+0.22(+0.38%)
Jun 11, 2019	57.34	57.42	56.88	56.99	276,637	-0.03(-0.05%)
Jun 10, 2019	57.06	57.13	56.85	57.02	62,456	+0.24(+0.43%)
Jun 07, 2019	56.45	56.90	56.45	56.78	191,573	+0.62(+1.10%)
Jun 06, 2019	55.96	56.45	55.96	56.16	326,554	+0.25(+0.45%)
Jun 05, 2019	55.85	55.98	55.71	55.91	149,737	+0.34(+0.61%)
Jun 04, 2019	55.25	55.67	55.14	55.57	339,789	+0.64(+1.16%)
Jun 03, 2019	54.77	55.16	54.77	54.94	325,501	+0.35(+0.63%)
May 31, 2019	54.41	54.72	54.27	54.59	399,076	-0.37(-0.68%)
May 30, 2019	54.81	54.98	54.69	54.96	62,949	+0.20(+0.36%)
May 29, 2019	54.91	54.91	54.37	54.77	109,851	-0.53(-0.96%)
May 28, 2019	56.05	56.27	55.24	55.30	219,852	-0.79(-1.40%)
May 24, 2019	56.07	56.21	55.92	56.09	525,545	+0.32(+0.57%)
May 23, 2019	55.69	55.84	55.41	55.77	101,121	-0.15(-0.27%)
May 22, 2019	55.49	55.97	55.46	55.92	104,344	+0.37(+0.67%)
May 21, 2019	55.40	55.75	55.40	55.54	69,833	+0.32(+0.58%)
May 20, 2019	54.99	55.27	54.81	55.23	78,527	-0.03(-0.05%)
May 17, 2019	54.98	55.59	54.92	55.25	37,416	-0.08(-0.15%)
May 16, 2019	55.07	55.70	55.07	55.34	52,051	+0.49(+0.89%)
May 15, 2019	54.42	55.01	54.26	54.85	66,066	+0.15(+0.27%)
May 14, 2019	54.63	55.04	54.57	54.70	115,695	+0.24(+0.45%)
May 13, 2019	54.63	54.74	54.29	54.46	209,211	-1.00(-1.80%)
May 10, 2019	55.36	55.60	54.54	55.46	47,893	+0.01(+0.02%)
May 09, 2019	55.21	55.54	54.90	55.45	62,335	-0.19(-0.34%)
May 08, 2019	55.45	55.79	55.25	55.64	74,539	+0.19(+0.34%)
May 07, 2019	56.05	56.22	55.13	55.45	111,696	-0.89(-1.58%)
May 06, 2019	55.40	56.42	55.28	56.34	69,048	+0.12(+0.22%)
May 03, 2019	56.02	56.22	55.87	56.22	129,462	+0.51(+0.91%)
May 02, 2019	55.54	55.81	55.26	55.71	427,868	+0.25(+0.46%)
May 01, 2019	55.82	55.95	55.36	55.46	153,012	-0.28(-0.50%)
Apr 30, 2019	55.62	55.82	55.36	55.74	155,389	+0.18(+0.32%)
Apr 29, 2019	55.52	55.68	55.29	55.56	232,868	+0.07(+0.13%)
Apr 26, 2019	55.08	55.51	54.97	55.49	137,159	+0.55(+1.00%)
Apr 25, 2019	54.37	55.01	54.25	54.94	85,472	+0.45(+0.82%)
Apr 24, 2019	54.59	54.60	54.33	54.49	159,885	+0.04(+0.07%)
Apr 23, 2019	53.85	54.65	53.77	54.45	513,488	+0.68(+1.27%)
Apr 22, 2019	53.64	54.07	53.61	53.77	141,760	+0.04(+0.07%)
Apr 18, 2019	53.95	54.08	53.11	53.73	320,287	-0.15(-0.28%)
Apr 17, 2019	55.31	55.31	53.64	53.88	151,103	-1.28(-2.32%)
Apr 16, 2019	56.46	56.59	55.15	55.16	85,838	-0.97(-1.73%)
Apr 15, 2019	56.01	56.15	55.92	56.13	117,794	+0.22(+0.38%)
Apr 12, 2019	56.48	56.48	55.88	55.92	118,878	-0.61(-1.08%)
Apr 11, 2019	57.14	57.19	56.26	56.53	75,914	-0.62(-1.08%)
Apr 10, 2019	57.16	57.25	57.05	57.14	258,965	+0.01(+0.02%)
Apr 09, 2019	57.17	57.27	57.00	57.13	80,618	-0.09(-0.16%)
Apr 08, 2019	57.30	57.32	57.01	57.23	307,987	-0.07(-0.13%)
Apr 05, 2019	57.02	57.35	57.02	57.30	36,561	+0.28(+0.49%)
Apr 04, 2019	57.19	57.19	56.75	57.02	132,564	-0.21(-0.36%)
Apr 03, 2019	57.39	57.47	57.02	57.23	81,490	-0.07(-0.13%)
Apr 02, 2019	57.25	57.37	57.13	57.30	436,992	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.