Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	80.11	80.17	79.84	79.99	101,422	-0.29(-0.36%)
Jun 29, 2021	80.30	80.46	80.13	80.28	140,673	+0.01(+0.01%)
Jun 28, 2021	80.12	80.30	79.96	80.27	78,618	+0.15(+0.19%)
Jun 25, 2021	79.83	80.24	79.74	80.12	124,454	+0.35(+0.43%)
Jun 24, 2021	79.67	80.18	79.64	79.77	356,671	+0.48(+0.61%)
Jun 23, 2021	79.71	79.71	79.26	79.29	62,600	-0.40(-0.51%)
Jun 22, 2021	79.57	79.73	79.38	79.69	46,614	-0.03(-0.04%)
Jun 21, 2021	78.96	79.75	78.86	79.72	36,786	+0.92(+1.17%)
Jun 18, 2021	79.24	79.24	78.72	78.80	227,868	-0.87(-1.09%)
Jun 17, 2021	79.03	79.78	79.03	79.66	118,342	+0.34(+0.42%)
Jun 16, 2021	79.71	80.11	79.13	79.33	69,583	-0.30(-0.37%)
Jun 15, 2021	79.77	79.89	79.42	79.63	65,176	+0.08(+0.10%)
Jun 14, 2021	79.49	79.57	79.10	79.55	55,742	+0.12(+0.15%)
Jun 11, 2021	79.92	79.92	79.18	79.43	60,355	-0.40(-0.51%)
Jun 10, 2021	78.89	79.92	78.89	79.84	127,119	+1.18(+1.50%)
Jun 09, 2021	78.10	78.74	78.10	78.66	167,765	+0.98(+1.26%)
Jun 08, 2021	78.16	78.16	77.30	77.69	61,650	-0.22(-0.28%)
Jun 07, 2021	77.58	78.39	77.44	77.91	320,461	+0.46(+0.59%)
Jun 04, 2021	77.47	77.67	77.25	77.45	52,001	+0.41(+0.53%)
Jun 03, 2021	76.64	77.12	76.41	77.04	131,132	+0.24(+0.31%)
Jun 02, 2021	77.01	77.12	76.70	76.80	271,066	-0.22(-0.29%)
Jun 01, 2021	78.20	78.30	76.98	77.02	128,401	-1.01(-1.30%)
May 28, 2021	77.95	78.55	77.93	78.03	91,661	+0.24(+0.31%)
May 27, 2021	78.00	78.06	77.71	77.79	83,940	-0.21(-0.27%)
May 26, 2021	78.37	78.37	77.76	78.00	48,462	-0.32(-0.40%)
May 25, 2021	78.61	78.61	78.23	78.32	58,060	-0.15(-0.19%)
May 24, 2021	78.61	78.81	78.42	78.47	39,083	+0.13(+0.17%)
May 21, 2021	78.47	78.96	78.34	78.34	55,017	+0.07(+0.09%)
May 20, 2021	77.51	78.47	77.51	78.27	59,412	+0.94(+1.21%)
May 19, 2021	77.02	77.43	76.65	77.33	73,992	-0.23(-0.30%)
May 18, 2021	77.59	77.92	77.40	77.56	48,285	+0.07(+0.09%)
May 17, 2021	77.46	77.77	77.41	77.49	47,063	+0.00(+0.00%)
May 14, 2021	77.23	77.66	77.23	77.49	74,808	+0.53(+0.68%)
May 13, 2021	76.31	77.21	76.15	76.97	100,948	+0.67(+0.88%)
May 12, 2021	76.61	76.92	76.23	76.30	339,135	-0.57(-0.75%)
May 11, 2021	77.11	77.34	76.81	76.87	166,491	-0.89(-1.14%)
May 10, 2021	77.93	78.27	77.72	77.76	261,753	+0.02(+0.02%)
May 07, 2021	77.27	78.00	77.27	77.74	162,710	+0.58(+0.76%)
May 06, 2021	76.79	77.16	76.33	77.16	266,460	+0.19(+0.25%)
May 05, 2021	76.86	77.13	76.68	76.97	144,837	+0.26(+0.34%)
May 04, 2021	76.70	76.71	76.29	76.71	843,026	-0.23(-0.30%)
May 03, 2021	76.47	76.97	76.43	76.94	160,223	+0.88(+1.16%)
Apr 30, 2021	76.27	76.59	75.97	76.06	219,217	-0.37(-0.49%)
Apr 29, 2021	76.81	76.81	76.12	76.43	75,042	-0.22(-0.29%)
Apr 28, 2021	76.68	76.81	76.57	76.65	34,577	-0.19(-0.25%)
Apr 27, 2021	77.07	77.07	76.69	76.84	50,149	-0.43(-0.56%)
Apr 26, 2021	77.62	77.62	77.20	77.27	111,043	-0.45(-0.58%)
Apr 23, 2021	77.31	77.88	77.15	77.72	137,952	+0.41(+0.53%)
Apr 22, 2021	77.50	77.70	77.06	77.31	109,825	-0.26(-0.33%)
Apr 21, 2021	76.79	77.57	76.79	77.57	105,872	+0.97(+1.26%)
Apr 20, 2021	76.17	76.67	76.17	76.61	293,637	+0.03(+0.04%)
Apr 19, 2021	76.53	76.62	76.31	76.58	134,921	+0.07(+0.09%)
Apr 16, 2021	76.27	76.53	76.09	76.51	68,609	+0.56(+0.74%)
Apr 15, 2021	75.24	76.18	75.24	75.95	159,043	+1.07(+1.43%)
Apr 14, 2021	74.92	75.12	74.75	74.87	244,506	-0.01(-0.01%)
Apr 13, 2021	74.33	74.90	74.33	74.88	63,319	+0.34(+0.46%)
Apr 12, 2021	74.49	74.65	74.32	74.54	132,787	-0.06(-0.08%)
Apr 09, 2021	73.95	74.64	73.89	74.60	27,506	+0.73(+0.98%)
Apr 08, 2021	73.88	74.13	73.80	73.87	54,427	+0.34(+0.47%)
Apr 07, 2021	73.73	73.82	73.40	73.53	90,736	-0.27(-0.36%)
Apr 06, 2021	74.10	74.27	73.71	73.79	62,243	-0.44(-0.59%)
Apr 05, 2021	73.99	74.37	73.93	74.23	87,608	+0.48(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.