Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	93.08	93.45	92.70	93.45	98,795	+0.24(+0.26%)
Jun 07, 2024	93.11	93.66	93.03	93.21	92,541	-0.07(-0.07%)
Jun 06, 2024	93.01	93.38	92.69	93.28	58,385	+0.39(+0.42%)
Jun 05, 2024	92.78	92.96	92.17	92.89	131,453	+0.52(+0.56%)
Jun 04, 2024	91.97	92.51	91.71	92.38	99,394	+0.60(+0.65%)
Jun 03, 2024	91.24	92.08	91.03	91.78	97,566	+0.43(+0.47%)
May 31, 2024	90.41	91.44	90.41	91.35	167,241	+1.34(+1.49%)
May 30, 2024	89.82	90.34	89.63	90.01	138,061	+0.17(+0.19%)
May 29, 2024	89.94	90.10	89.58	89.84	229,217	-0.62(-0.68%)
May 28, 2024	91.47	91.48	90.22	90.46	131,053	-1.13(-1.24%)
May 24, 2024	91.80	91.95	91.48	91.59	106,155	-0.16(-0.17%)
May 23, 2024	92.75	92.75	91.69	91.75	69,888	-0.79(-0.86%)
May 22, 2024	92.34	92.82	92.14	92.54	140,297	-0.04(-0.04%)
May 21, 2024	92.45	92.83	92.37	92.58	75,246	+0.17(+0.18%)
May 20, 2024	92.53	92.70	92.28	92.42	33,731	-0.23(-0.25%)
May 17, 2024	92.44	92.64	92.14	92.64	69,481	+0.01(+0.01%)
May 16, 2024	92.60	92.72	92.33	92.63	223,748	-0.14(-0.15%)
May 15, 2024	91.80	92.82	91.80	92.77	239,480	+1.34(+1.47%)
May 14, 2024	91.12	91.49	90.92	91.43	79,552	+0.44(+0.48%)
May 13, 2024	91.30	91.32	90.87	91.00	57,166	+0.02(+0.02%)
May 10, 2024	90.87	91.18	90.87	90.98	63,225	+0.20(+0.22%)
May 09, 2024	89.92	90.83	89.92	90.78	334,740	+0.87(+0.97%)
May 08, 2024	90.18	90.18	89.79	89.90	63,815	-0.26(-0.29%)
May 07, 2024	89.66	90.26	89.66	90.16	67,800	+0.75(+0.84%)
May 06, 2024	89.14	89.42	88.99	89.41	64,426	+0.39(+0.44%)
May 03, 2024	89.23	89.24	88.66	89.02	56,591	+0.28(+0.31%)
May 02, 2024	89.20	89.20	88.41	88.74	88,981	-0.18(-0.20%)
May 01, 2024	88.53	89.62	88.35	88.92	125,215	+0.24(+0.27%)
Apr 30, 2024	89.01	89.40	88.63	88.68	158,127	-0.15(-0.17%)
Apr 29, 2024	88.79	89.14	88.48	88.83	71,900	+0.35(+0.39%)
Apr 26, 2024	88.33	88.71	88.11	88.48	122,627	+0.21(+0.24%)
Apr 25, 2024	88.50	88.62	87.84	88.27	67,541	-0.40(-0.45%)
Apr 24, 2024	88.96	89.00	88.28	88.67	142,706	-0.31(-0.35%)
Apr 23, 2024	88.50	89.22	88.34	88.98	149,875	+1.20(+1.37%)
Apr 22, 2024	87.51	88.41	87.36	87.78	89,975	+0.66(+0.75%)
Apr 19, 2024	87.13	87.34	86.86	87.12	77,102	+0.34(+0.39%)
Apr 18, 2024	86.92	87.29	86.67	86.79	145,263	-0.23(-0.26%)
Apr 17, 2024	87.45	87.55	86.81	87.01	109,421	+0.00(+0.00%)
Apr 16, 2024	87.51	87.53	86.96	87.01	128,399	-0.17(-0.19%)
Apr 15, 2024	87.94	88.32	87.01	87.18	133,025	-0.17(-0.19%)
Apr 12, 2024	88.24	88.40	87.15	87.35	116,642	-1.24(-1.40%)
Apr 11, 2024	89.17	89.33	88.23	88.59	62,330	-0.29(-0.32%)
Apr 10, 2024	89.00	89.16	88.61	88.88	165,275	-0.90(-1.01%)
Apr 09, 2024	89.68	89.84	89.27	89.78	126,881	+0.13(+0.14%)
Apr 08, 2024	89.80	89.84	89.52	89.66	88,337	-0.17(-0.19%)
Apr 05, 2024	89.11	90.01	88.93	89.82	861,041	+0.61(+0.68%)
Apr 04, 2024	90.82	90.87	89.13	89.22	110,159	-1.10(-1.22%)
Apr 03, 2024	90.28	90.77	90.10	90.32	156,631	+0.02(+0.02%)
Apr 02, 2024	90.54	90.62	89.85	90.30	116,505	-1.32(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.