Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	37.27	37.28	36.82	36.95	237,606	-0.01(-0.04%)
Jun 29, 2015	37.45	37.75	36.93	36.96	180,999	-0.78(-2.08%)
Jun 26, 2015	37.63	37.80	37.42	37.75	276,825	+0.22(+0.58%)
Jun 25, 2015	37.71	37.76	37.39	37.53	187,642	-0.14(-0.37%)
Jun 24, 2015	38.10	38.15	37.64	37.67	189,044	-0.42(-1.12%)
Jun 23, 2015	38.30	38.34	37.81	38.09	262,991	-0.11(-0.28%)
Jun 22, 2015	38.02	38.37	37.78	38.20	352,408	+0.23(+0.59%)
Jun 19, 2015	37.41	38.07	37.29	37.97	681,764	+0.52(+1.40%)
Jun 18, 2015	37.16	37.58	36.98	37.45	275,021	+0.42(+1.15%)
Jun 17, 2015	37.14	37.35	36.92	37.02	189,327	+0.07(+0.20%)
Jun 16, 2015	36.65	37.03	36.54	36.95	337,059	+0.35(+0.96%)
Jun 15, 2015	36.48	36.72	36.17	36.60	238,442	-0.09(-0.24%)
Jun 12, 2015	36.73	36.85	36.59	36.68	202,400	-0.09(-0.25%)
Jun 11, 2015	36.80	36.90	36.63	36.78	567,211	+0.04(+0.11%)
Jun 10, 2015	36.98	37.02	36.64	36.74	458,144	+0.03(+0.09%)
Jun 09, 2015	36.87	37.07	36.55	36.70	409,943	-0.17(-0.45%)
Jun 08, 2015	36.82	37.24	36.66	36.87	339,982	-0.02(-0.05%)
Jun 05, 2015	36.91	36.94	36.63	36.89	136,652	-0.08(-0.21%)
Jun 04, 2015	36.90	37.22	36.90	36.97	167,142	-0.13(-0.35%)
Jun 03, 2015	36.64	37.19	36.55	37.10	135,802	+0.53(+1.44%)
Jun 02, 2015	36.48	36.77	36.42	36.58	146,558	+0.01(+0.02%)
Jun 01, 2015	36.77	37.02	36.54	36.57	355,008	+0.01(+0.02%)
May 29, 2015	36.85	37.03	36.38	36.56	232,014	-0.28(-0.77%)
May 28, 2015	36.60	36.87	36.40	36.84	136,753	+0.09(+0.25%)
May 27, 2015	36.44	36.81	36.16	36.75	168,546	+0.37(+1.01%)
May 26, 2015	35.87	36.42	35.85	36.38	396,787	+0.41(+1.13%)
May 22, 2015	35.99	35.98	35.98	35.98	131,121	-0.10(-0.27%)
May 21, 2015	36.19	36.44	35.97	36.08	150,506	-0.12(-0.33%)
May 20, 2015	36.40	36.46	36.12	36.19	161,197	-0.11(-0.31%)
May 19, 2015	36.28	36.50	36.00	36.31	330,926	+0.10(+0.29%)
May 18, 2015	35.99	36.40	35.92	36.20	293,159	+0.21(+0.58%)
May 15, 2015	35.91	36.05	35.76	35.99	276,943	+0.07(+0.20%)
May 14, 2015	36.07	36.11	35.77	35.92	370,193	+0.09(+0.24%)
May 13, 2015	36.03	36.19	35.79	35.83	226,791	-0.09(-0.26%)
May 12, 2015	35.89	36.06	35.37	35.92	191,999	-0.15(-0.42%)
May 11, 2015	36.50	36.50	35.94	36.08	182,066	-0.50(-1.36%)
May 08, 2015	36.61	36.63	36.19	36.58	253,556	+0.20(+0.56%)
May 07, 2015	36.17	36.59	36.08	36.37	298,043	+0.09(+0.24%)
May 06, 2015	36.61	36.61	36.05	36.29	168,886	-0.20(-0.56%)
May 05, 2015	36.56	36.83	36.42	36.49	287,538	-0.20(-0.55%)
May 04, 2015	36.41	36.83	36.27	36.69	250,141	+0.43(+1.19%)
May 01, 2015	36.06	36.50	36.04	36.26	283,540	+0.18(+0.51%)
Apr 30, 2015	36.19	36.52	35.64	36.08	2,168,162	-0.33(-0.92%)
Apr 29, 2015	36.71	36.71	36.14	36.41	388,058	-0.54(-1.46%)
Apr 28, 2015	37.28	37.51	36.73	36.95	388,643	-0.66(-1.75%)
Apr 27, 2015	36.98	38.02	35.72	37.61	993,080	-0.68(-1.77%)
Apr 24, 2015	38.43	38.56	38.18	38.28	394,596	-0.11(-0.27%)
Apr 23, 2015	38.15	38.63	37.91	38.39	270,355	+0.23(+0.60%)
Apr 22, 2015	37.82	38.18	37.54	38.16	237,961	+0.28(+0.73%)
Apr 21, 2015	37.97	38.12	37.68	37.88	292,304	+0.05(+0.12%)
Apr 20, 2015	37.61	38.09	37.57	37.84	176,869	+0.35(+0.93%)
Apr 17, 2015	37.65	37.67	37.17	37.49	279,888	-0.33(-0.87%)
Apr 16, 2015	38.09	38.37	37.76	37.82	300,167	-0.32(-0.84%)
Apr 15, 2015	38.70	38.91	38.12	38.14	248,783	-0.39(-1.01%)
Apr 14, 2015	38.13	38.68	38.05	38.53	278,318	+0.40(+1.05%)
Apr 13, 2015	37.78	38.16	37.71	38.12	369,203	+0.37(+0.99%)
Apr 10, 2015	37.17	37.84	36.82	37.75	576,958	+0.66(+1.77%)
Apr 09, 2015	37.76	38.06	36.96	37.09	372,110	-0.67(-1.77%)
Apr 08, 2015	38.28	38.42	37.67	37.76	390,833	-0.45(-1.17%)
Apr 07, 2015	38.77	38.90	38.19	38.21	304,940	-0.58(-1.51%)
Apr 06, 2015	38.02	38.91	37.81	38.79	585,625	+0.56(+1.46%)
Apr 02, 2015	38.03	38.24	38.24	38.24	249,907	+0.22(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.